Knowles Options
View Knowles (KN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.5
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price3.85Oct 23, 2026
Bid1.45
Ask2.7
volume0
Intrest1
Last Price1.2Nov 05, 2026
Bid0.35
Ask1
volume0
Intrest93
Last Price0.35Nov 05, 2026
Bid-
Ask0.5
volume0
Intrest505
Last Price4.42Nov 05, 2026
Bid3.5
Ask5.1
volume0
Intrest6
Last Price0.13Nov 02, 2026
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.04Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid12.4
Ask14.7
volume0
Intrest0