$40.41
-0.51-1.25%
Last update: Dec 16, 1:16 PM
Comments
Loading...
CarMax (NYSE:KMX) Stock, Option Chain
Option chain shows key data for CarMax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CarMax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price11.13Nov 24, 2025
Change
-0%
Bid14.7
Ask16.6
volume0
Intrest4
Strike
25
25
Last Price0.05Dec 16, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume14
Intrest893
Last Price11.1Nov 26, 2025
Change
-0%
Bid12.4
Ask14.3
volume0
Intrest23
Strike
27.5
27.5
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid-
Ask0.1
volume74
Intrest902
Last Price12.2Dec 12, 2025
Change
-0%
Bid9.8
Ask11.4
volume0
Intrest85
Strike
30
30
Last Price0.1Dec 16, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume8
Intrest1037
Last Price9.03Dec 15, 2025
Change
-0%
Bid7.4
Ask9
volume0
Intrest470
Strike
32.5
32.5
Last Price0.18Dec 16, 2025
Change
0.015.26%
Bid0.15
Ask0.2
volume12
Intrest965
Last Price5.86Dec 16, 2025
Change
0.6910.53%
Bid5.7
Ask6
volume29
Intrest744
Strike
35
35
Last Price0.35Dec 16, 2025
Change
0.039.37%
Bid0.3
Ask0.4
volume109
Intrest967
Last Price3.66Dec 16, 2025
Change
0.5112.23%
Bid3.7
Ask4.1
volume1
Intrest873
Strike
37.5
37.5
Last Price0.73Dec 16, 2025
Change
0.034.29%
Bid0.75
Ask0.8
volume55
Intrest1132
Last Price2.28Dec 16, 2025
Change
0.145.79%
Bid2.1
Ask2.3
volume16
Intrest2191
Strike
40
40
Last Price1.6Dec 16, 2025
Change
0.128.11%
Bid1.65
Ask1.8
volume222
Intrest2069
Last Price1.26Dec 16, 2025
Change
0.010.8%
Bid1.05
Ask1.4
volume105
Intrest3382
Strike
42.5
42.5
Last Price3.15Dec 16, 2025
Change
0.5119.32%
Bid3
Ask3.5
volume6
Intrest391
Last Price0.55Dec 16, 2025
Change
0.1116.67%
Bid0.5
Ask0.55
volume7
Intrest1466
Strike
45
45
Last Price4.8Dec 16, 2025
Change
0.214.58%
Bid4.4
Ask5.2
volume11
Intrest320
Last Price0.22Dec 16, 2025
Change
0.0312%
Bid0.25
Ask0.4
volume12
Intrest589
Strike
47.5
47.5
Last Price6.64Dec 15, 2025
Change
-0%
Bid6.6
Ask8
volume0
Intrest222
Last Price0.1Dec 16, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume104
Intrest744
Strike
50
50
Last Price10.98Dec 09, 2025
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest30
Last Price0.08Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest370
Strike
52.5
52.5
Last Price11.44Dec 15, 2025
Change
-0%
Bid11.4
Ask13.3
volume0
Intrest29
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest800
Strike
55
55
Last Price24.8Nov 06, 2025
Change
-0%
Bid13.9
Ask15.8
volume0
Intrest1
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
60
60
Last Price28.8Nov 06, 2025
Change
-0%
Bid18.6
Ask20.8
volume0
Intrest1
