$64.43
At close: Jun 17 EDT
$64.30
-0.13-0.20%
Pre-Market: 6:57 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) Stock, Option Chain
Option chain shows key data for CarMax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CarMax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.7
Ask27.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.17Apr 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest181
Last Price26.69Jun 12, 2025
Change
-0%
Bid23.9
Ask24.8
volume0
Intrest12
Strike
40
40
Last Price0.02Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.13May 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price33.2Oct 02, 2024
Change
-0%
Bid17.5
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price0.03Jun 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest1028
Last Price18.63Jun 13, 2025
Change
-0%
Bid15.1
Ask18.9
volume0
Intrest1
Strike
47.5
47.5
Last Price0.02Jun 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest690
Last Price15.25Jun 17, 2025
Change
1.157.01%
Bid12.6
Ask16.1
volume27
Intrest72
Strike
50
50
Last Price0.06Jun 17, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume16
Intrest528
Last Price10.5Jun 17, 2025
Change
0.97.89%
Bid9.2
Ask10.3
volume40
Intrest404
Strike
55
55
Last Price0.25Jun 17, 2025
Change
0.0516.67%
Bid0.25
Ask0.4
volume512
Intrest2628
Last Price8.19Jun 17, 2025
Change
0.819%
Bid6.4
Ask8.8
volume11
Intrest34
Strike
57.5
57.5
Last Price0.7Jun 17, 2025
Change
0.0914.75%
Bid0.55
Ask0.75
volume378
Intrest1013
Last Price6.3Jun 17, 2025
Change
0.8211.52%
Bid5.5
Ask5.9
volume11
Intrest93
Strike
60
60
Last Price1.3Jun 17, 2025
Change
0.1917.12%
Bid1.25
Ask1.35
volume178
Intrest2289
Last Price4.2Jun 17, 2025
Change
1.120.75%
Bid4
Ask4.4
volume3
Intrest194
Strike
62.5
62.5
Last Price2.2Jun 17, 2025
Change
0.3518.92%
Bid2.1
Ask2.35
volume465
Intrest2165
Last Price2.85Jun 17, 2025
Change
0.9324.6%
Bid2.75
Ask2.95
volume1234
Intrest1226
Strike
65
65
Last Price3.5Jun 17, 2025
Change
0.725%
Bid3.3
Ask3.5
volume69
Intrest567
Last Price1.88Jun 17, 2025
Change
0.8731.64%
Bid1.85
Ask2.05
volume114
Intrest591
Strike
67.5
67.5
Last Price4.98Jun 17, 2025
Change
0.8219.71%
Bid4.6
Ask5.1
volume29
Intrest1713
Last Price1.14Jun 17, 2025
Change
0.6134.86%
Bid0.6
Ask2.25
volume140
Intrest6283
Strike
70
70
Last Price6.8Jun 17, 2025
Change
117.24%
Bid6.3
Ask7.1
volume28
Intrest157
Last Price0.7Jun 17, 2025
Change
0.4840.68%
Bid0.6
Ask1.05
volume33
Intrest712
Strike
72.5
72.5
Last Price8.93Jun 17, 2025
Change
0.8810.93%
Bid8.4
Ask9.6
volume3
Intrest345
Last Price0.42Jun 17, 2025
Change
0.3142.47%
Bid0.3
Ask0.45
volume85
Intrest1117
Strike
75
75
Last Price10.28Jun 17, 2025
Change
0.636.53%
Bid10.7
Ask11.9
volume21
Intrest302
Last Price0.28Jun 17, 2025
Change
0.1230%
Bid0.15
Ask0.4
volume23
Intrest2851
Strike
77.5
77.5
Last Price11.95Jun 16, 2025
Change
-0%
Bid13.1
Ask13.5
volume0
Intrest720
Last Price0.18Jun 17, 2025
Change
0.1137.93%
Bid0.05
Ask0.15
volume148
Intrest492
Strike
80
80
Last Price15.1Jun 17, 2025
Change
0.96.34%
Bid15.5
Ask16.2
volume1
Intrest112
Last Price0.1Jun 17, 2025
Change
0.0741.18%
Bid-
Ask0.15
volume5
Intrest240
Strike
82.5
82.5
Last Price17.6Apr 25, 2025
Change
-0%
Bid18
Ask18.5
volume0
Intrest116
Last Price0.05Jun 17, 2025
Change
0.0228.57%
Bid-
Ask0.6
volume9
Intrest3162
Strike
85
85
Last Price22.1May 29, 2025
Change
-0%
Bid18.5
Ask22.6
volume0
Intrest54
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.1
volume8
Intrest299
Strike
87.5
87.5
Last Price24.6May 29, 2025
Change
-0%
Bid21.2
Ask24.4
volume0
Intrest81
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest281
Strike
90
90
Last Price24.5Apr 10, 2025
Change
-0%
Bid23.5
Ask26.9
volume0
Intrest2
Last Price0.08May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest191
Strike
92.5
92.5
Last Price25.16Apr 10, 2025
Change
-0%
Bid26
Ask29.4
volume0
Intrest0
Last Price0.04Jun 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1688
Strike
95
95
Last Price29.9Apr 10, 2025
Change
-0%
Bid28.5
Ask31.7
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
97.5
97.5
Last Price18.7Apr 09, 2025
Change
-0%
Bid31.1
Ask34.2
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1673
Strike
100
100
Last Price22.7Mar 31, 2025
Change
-0%
Bid34.6
Ask36.9
volume0
Intrest0
Last Price0.02May 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest47
Strike
105
105
Last Price29.6Sep 24, 2024
Change
-0%
Bid39.3
Ask41.9
volume0
Intrest0
Last Price0.03May 12, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid44.3
Ask46.9
volume0
Intrest0
Last Price0.03May 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest137
Strike
120
120
Last Price31.3Feb 14, 2025
Change
-0%
Bid53.6
Ask56.7
volume0
Intrest0
Last Price0.53Dec 19, 2024
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid59.4
Ask61.7
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid64.7
Ask66.9
volume0
Intrest0
