$62.11
-0.53-0.85%
At close: Aug 28, 5:00 PM EST
$62.57
0.460.74%
After Hours: 6:01 PM EST
CarMax Inc Option Chain
KMXNYSE
CarMax Options
View CarMax (KMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.18Jun 17, 2026
Change
-0%
Bid43.1
Ask46.6
volume0
Intrest6
Strike
17.5
17.5
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest96
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest1
Strike
20
20
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid38.4
Ask41.6
volume0
Intrest6
Strike
22.5
22.5
Last Price0.08Jun 29, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest65
Last Price-
Change
-
Bid35.9
Ask38.5
volume0
Intrest10
Strike
25
25
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest62
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest1
Strike
27.5
27.5
Last Price0.28Jun 16, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest112
Last Price31.25Jul 29, 2026
Change
-0%
Bid30.7
Ask34
volume0
Intrest74
Strike
30
30
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest213
Last Price27Aug 04, 2026
Change
-0%
Bid28.3
Ask29.9
volume0
Intrest56
Strike
32.5
32.5
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest78
Last Price23.41Aug 10, 2026
Change
-0%
Bid25.9
Ask27.7
volume0
Intrest257
Strike
35
35
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest269
Last Price25.18Aug 21, 2026
Change
-0%
Bid22.9
Ask26.7
volume0
Intrest20
Strike
37.5
37.5
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest212
Last Price21.25Aug 20, 2026
Change
-0%
Bid21.4
Ask24.3
volume0
Intrest141
Strike
40
40
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest359
Last Price22.3Aug 26, 2026
Change
-0%
Bid18.4
Ask21.8
volume0
Intrest248
Strike
42.5
42.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Last Price18.25Aug 28, 2026
Change
1.758.75%
Bid16.5
Ask19.1
volume5
Intrest372
Strike
45
45
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest394
Last Price14.3Aug 20, 2026
Change
-0%
Bid14.4
Ask16.1
volume0
Intrest102
Strike
47.5
47.5
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest358
Last Price13.2Aug 28, 2026
Change
1.9217.02%
Bid11.6
Ask13.3
volume1
Intrest298
Strike
50
50
Last Price0.1Aug 28, 2026
Change
0.0216.67%
Bid0.05
Ask0.3
volume37
Intrest159
Last Price11.5Aug 25, 2026
Change
-0%
Bid9.4
Ask11.5
volume0
Intrest727
Strike
52.5
52.5
Last Price0.15Aug 26, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest196
Last Price10.28Aug 26, 2026
Change
-0%
Bid7.3
Ask8.4
volume0
Intrest355
Strike
55
55
Last Price0.25Aug 28, 2026
Change
0.128.57%
Bid0.2
Ask0.55
volume20
Intrest266
Last Price6.2Aug 27, 2026
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest1036
Strike
57.5
57.5
Last Price0.68Aug 28, 2026
Change
0.057.94%
Bid0.6
Ask0.75
volume16
Intrest818
Last Price3.87Aug 28, 2026
Change
0.6314%
Bid3.3
Ask4.3
volume16
Intrest1297
Strike
60
60
Last Price1.21Aug 28, 2026
Change
0.065.22%
Bid1.2
Ask1.5
volume16
Intrest295
Last Price2.05Aug 28, 2026
Change
0.6724.63%
Bid1.95
Ask2.2
volume29
Intrest457
Strike
62.5
62.5
Last Price2.4Aug 28, 2026
Change
0.2511.63%
Bid2.3
Ask2.55
volume41
Intrest88
Last Price1.2Aug 28, 2026
Change
0.3522.58%
Bid1.05
Ask1.35
volume53
Intrest1242
Strike
65
65
Last Price3.7Aug 28, 2026
Change
0.412.12%
Bid3.5
Ask5.3
volume22
Intrest75
Last Price0.59Aug 28, 2026
Change
0.2630.59%
Bid0.55
Ask0.7
volume69
Intrest2866
Strike
67.5
67.5
Last Price4.63Aug 25, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest1
Last Price0.38Aug 28, 2026
Change
0.1730.91%
Bid0.3
Ask0.4
volume8
Intrest972
Strike
70
70
Last Price8.3Aug 21, 2026
Change
-0%
Bid6.8
Ask8.6
volume0
Intrest10
Last Price0.23Aug 28, 2026
Change
-
Bid0.1
Ask0.3
volume1
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest64
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest276
Strike
80
80
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
