SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

CarMax Inc Option Chain

KMXNYSE

Trade with Public

$53.33

0.711.35%

Last update: Oct 16, 7:18 PM

$53.00

0.380.72%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

CarMax Options

View CarMax (KMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.095.0

30.0

95.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid21.4

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid18.8

Ask22.5

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid17.1

Ask20.5

volume0

Intrest0

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest38

Last Price-

Change

Bid14.8

Ask16.8

volume0

Intrest0

Strike

37.5

Last Price0.12Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest52

Last Price13.13Oct 16, 2026

Change

0.332.58%

Bid12.9

Ask14.8

volume20

Intrest20

Strike

Last Price0.15Oct 15, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest61

Last Price-

Change

Bid10.4

Ask12.4

volume0

Intrest0

Strike

42.5

Last Price0.2Oct 16, 2026

Change

0.0725.93%

Bid0.15

Ask0.3

volume3

Intrest254

Last Price9.63Oct 16, 2026

Change

3.4355.32%

Bid8.3

Ask10

volume10

Intrest6

Strike

Last Price0.45Oct 16, 2026

Change

0.1221.05%

Bid0.35

Ask0.55

volume22

Intrest395

Last Price-

Change

Bid6.1

Ask8

volume0

Intrest0

Strike

47.5

Last Price0.85Oct 16, 2026

Change

0.1515%

Bid0.7

Ask0.95

volume76

Intrest365

Last Price4.74Oct 16, 2026

Change

0.5613.4%

Bid4.3

Ask5.3

volume10

Intrest93

Strike

Last Price1.18Oct 16, 2026

Change

0.9143.54%

Bid1.15

Ask1.6

volume13

Intrest332

Last Price3.3Oct 16, 2026

Change

0.7328.4%

Bid3.2

Ask3.6

volume32

Intrest61

Strike

52.5

Last Price3.1Oct 15, 2026

Change

-0%

Bid2.05

Ask2.4

volume0

Intrest798

Last Price2.15Oct 16, 2026

Change

0.5332.72%

Bid2

Ask2.35

volume15

Intrest115

Strike

Last Price3.76Oct 16, 2026

Change

0.8318.08%

Bid3.4

Ask3.8

volume12

Intrest138

Last Price1.2Oct 16, 2026

Change

0.1514.29%

Bid1.2

Ask1.5

volume18

Intrest111

Strike

57.5

Last Price8.55Oct 14, 2026

Change

-0%

Bid4.5

Ask5.8

volume0

Intrest107

Last Price0.76Oct 16, 2026

Change

0.2138.18%

Bid0.65

Ask1

volume57

Intrest2118

Strike

Last Price6.3Oct 16, 2026

Change

3.3934.98%

Bid6.8

Ask8.1

volume3

Intrest32

Last Price0.53Oct 16, 2026

Change

0.1955.88%

Bid0.35

Ask0.55

volume3

Intrest64

Strike

62.5

Last Price6Sep 29, 2026

Change

-0%

Bid8.3

Ask10.3

volume0

Intrest65

Last Price0.25Oct 16, 2026

Change

0.0631.58%

Bid0.2

Ask0.35

volume26

Intrest73

Strike

Last Price15Oct 13, 2026

Change

-0%

Bid10.7

Ask12.5

volume0

Intrest42

Last Price0.2Oct 16, 2026

Change

0.12150%

Bid0.1

Ask0.25

volume7

Intrest119

Strike

67.5

Last Price14.7Oct 05, 2026

Change

-0%

Bid12.9

Ask14.9

volume0

Intrest0

Last Price0.13Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest456

Strike

Last Price9.7Sep 04, 2026

Change

-0%

Bid15.2

Ask17.9

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest112

Strike

72.5

Last Price-

Change

Bid17.1

Ask21.3

volume0

Intrest0

Last Price0.18Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest77

Strike

Last Price17.2Sep 30, 2026

Change

-0%

Bid20.4

Ask23.8

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest240

Strike

Last Price-

Change

Bid25.4

Ask28.8

volume0

Intrest0

Last Price0.5Aug 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid30.5

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid35.5

Ask38.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid40.4

Ask43.8

volume0

Intrest0

Options Unusual Options Activity

CarMax Options

View CarMax (KMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.095.0

30.0

95.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid21.4

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid18.8

Ask22.5

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid17.1

Ask20.5

volume0

Intrest0

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest38

Last Price-

Change

Bid14.8

Ask16.8

volume0

Intrest0

Strike

37.5

Last Price0.12Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest52

Last Price13.13Oct 16, 2026

Change

0.332.58%

Bid12.9

Ask14.8

volume20

Intrest20

Strike

Last Price0.15Oct 15, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest61

Last Price-

Change

Bid10.4

Ask12.4

volume0

Intrest0

Strike

42.5

Last Price0.2Oct 16, 2026

Change

0.0725.93%

Bid0.15

Ask0.3

volume3

Intrest254

Last Price9.63Oct 16, 2026

Change

3.4355.32%

Bid8.3

Ask10

volume10

Intrest6

Strike

Last Price0.45Oct 16, 2026

Change

0.1221.05%

Bid0.35

Ask0.55

volume22

Intrest395

Last Price-

Change

Bid6.1

Ask8

volume0

Intrest0

Strike

47.5

Last Price0.85Oct 16, 2026

Change

0.1515%

Bid0.7

Ask0.95

volume76

Intrest365

Last Price4.74Oct 16, 2026

Change

0.5613.4%

Bid4.3

Ask5.3

volume10

Intrest93

Strike

Last Price1.18Oct 16, 2026

Change

0.9143.54%

Bid1.15

Ask1.6

volume13

Intrest332

Last Price3.3Oct 16, 2026

Change

0.7328.4%

Bid3.2

Ask3.6

volume32

Intrest61

Strike

52.5

Last Price3.1Oct 15, 2026

Change

-0%

Bid2.05

Ask2.4

volume0

Intrest798

Last Price2.15Oct 16, 2026

Change

0.5332.72%

Bid2

Ask2.35

volume15

Intrest115

Strike

Last Price3.76Oct 16, 2026

Change

0.8318.08%

Bid3.4

Ask3.8

volume12

Intrest138

Last Price1.2Oct 16, 2026

Change

0.1514.29%

Bid1.2

Ask1.5

volume18

Intrest111

Strike

57.5

Last Price8.55Oct 14, 2026

Change

-0%

Bid4.5

Ask5.8

volume0

Intrest107

Last Price0.76Oct 16, 2026

Change

0.2138.18%

Bid0.65

Ask1

volume57

Intrest2118

Strike

Last Price6.3Oct 16, 2026

Change

3.3934.98%

Bid6.8

Ask8.1

volume3

Intrest32

Last Price0.53Oct 16, 2026

Change

0.1955.88%

Bid0.35

Ask0.55

volume3

Intrest64

Strike

62.5

Last Price6Sep 29, 2026

Change

-0%

Bid8.3

Ask10.3

volume0

Intrest65

Last Price0.25Oct 16, 2026

Change

0.0631.58%

Bid0.2

Ask0.35

volume26

Intrest73

Strike

Last Price15Oct 13, 2026

Change

-0%

Bid10.7

Ask12.5

volume0

Intrest42

Last Price0.2Oct 16, 2026

Change

0.12150%

Bid0.1

Ask0.25

volume7

Intrest119

Strike

67.5

Last Price14.7Oct 05, 2026

Change

-0%

Bid12.9

Ask14.9

volume0

Intrest0

Last Price0.13Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest456

Strike

Last Price9.7Sep 04, 2026

Change

-0%

Bid15.2

Ask17.9

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest112

Strike

72.5

Last Price-

Change

Bid17.1

Ask21.3

volume0

Intrest0

Last Price0.18Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest77

Strike

Last Price17.2Sep 30, 2026

Change

-0%

Bid20.4

Ask23.8

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest240

Strike

Last Price-

Change

Bid25.4

Ask28.8

volume0

Intrest0

Last Price0.5Aug 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid30.5

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid35.5

Ask38.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid40.4

Ask43.8

volume0

Intrest0