$29.13
-0.20-0.68%
At close: Dec 15, 4:00 PM EST
$28.89
-0.24-0.83%
After Hours: 5:41 PM EST
Comments
Loading...
Kennametal (NYSE:KMT) Stock, Option Chain
Option chain shows key data for Kennametal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kennametal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.68Dec 01, 2025
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest15
Strike
25
25
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.05
Ask0.25
volume2
Intrest14
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
