$61.43
At close: May 2, 4:00 PM EDT
$61.43
0.000.00%
Pre-Market: May 2, 4:00 PM EDT
Comments
Loading...
Kemper (NYSE:KMPR) Stock, Option Chain
Option chain shows key data for Kemper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kemper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
40
40
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
50
50
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
55
55
Last Price1.83Apr 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price2.7May 02, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest5
Strike
60
60
Last Price4Apr 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
