$41.17
-0.09-0.22%
At close: Dec 15, 4:00 PM EST
$41.17
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Kemper (NYSE:KMPR) Stock, Option Chain
Option chain shows key data for Kemper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kemper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.85Nov 06, 2025
Change
-0%
Bid4
Ask7.8
volume0
Intrest30
Strike
35
35
Last Price0.01Dec 15, 2025
Change
0.0888.89%
Bid-
Ask0.25
volume5
Intrest11
Last Price1Dec 03, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest37
Strike
40
40
Last Price1.24Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price0.35Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price1.5Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
