$27.93
0.281.01%
At close: Aug 28, 5:00 PM EST
$27.93
N/A
After Hours: Aug 28, 4:00 PM EST
Kemper Corp Option Chain
KMPRNYSE
Kemper Options
View Kemper (KMPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.36
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest10
Last Price3.1Aug 24, 2026
Change
-0%
Bid1
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid0.25
Ask4.8
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid0.4
Ask5
volume0
Intrest0
Last Price0.33Aug 07, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
