Kinder Morgan Options
View Kinder Morgan (KMI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.65Oct 30, 2026
Bid12.9
Ask14.95
volume192
Intrest18
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price12.7Oct 30, 2026
Bid11.9
Ask13
volume4
Intrest13
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest59
Last Price11.73Oct 30, 2026
Bid11.45
Ask13.2
volume4
Intrest4
Last Price0.04Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest70
Last Price10.8Oct 30, 2026
Bid9.75
Ask12.1
volume1
Intrest5
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price9.86Oct 30, 2026
Bid8.45
Ask11.2
volume1
Intrest3
Last Price0.12Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest29
Last Price8.87Oct 30, 2026
Bid7.7
Ask8.9
volume2
Intrest2
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price7.88Oct 30, 2026
Bid6.7
Ask7.95
volume3
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.88Oct 30, 2026
Bid5.75
Ask8
volume3
Intrest11
Last Price0.05Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price5.88Oct 30, 2026
Bid5.05
Ask7.15
volume1
Intrest24
Last Price0.02Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price5.38Oct 30, 2026
Bid4.5
Ask6.5
volume2
Intrest2
Last Price0.06Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price5.04Oct 29, 2026
Bid3.7
Ask6.5
volume0
Intrest5
Last Price0.04Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest62
Last Price4.25Oct 30, 2026
Bid3.9
Ask6
volume4
Intrest2
Last Price0.01Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price3.9Oct 30, 2026
Bid3
Ask4.4
volume9
Intrest15
Last Price0.01Oct 30, 2026
Bid-
Ask0.15
volume6
Intrest239
Last Price3.33Oct 30, 2026
Bid2.74
Ask4.75
volume4
Intrest19
Last Price0.07Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price2.89Oct 30, 2026
Bid1.98
Ask4.4
volume14
Intrest48
Last Price0.02Oct 28, 2026
Bid-
Ask0.35
volume0
Intrest1669
Last Price2.38Oct 30, 2026
Bid1.59
Ask3.5
volume1
Intrest18
Last Price0.05Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest98
Last Price1.81Oct 30, 2026
Bid1.73
Ask1.95
volume9
Intrest342
Last Price0.02Oct 30, 2026
Bid-
Ask0.76
volume232
Intrest1451
Last Price1.35Oct 30, 2026
Bid1.12
Ask1.59
volume128
Intrest220
Last Price0.02Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest1317
Last Price0.82Oct 30, 2026
Bid0.77
Ask1.1
volume245
Intrest3096
Last Price0.04Oct 30, 2026
Bid-
Ask0.72
volume28
Intrest1681
Last Price0.15Oct 30, 2026
Bid0.15
Ask0.59
volume168
Intrest213
Last Price0.02Oct 30, 2026
Bid-
Ask0.08
volume118
Intrest1160
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume493
Intrest707
Last Price0.38Oct 30, 2026
Bid0.01
Ask0.46
volume169
Intrest1536
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume110
Intrest1484
Last Price0.85Oct 30, 2026
Bid0.49
Ask0.93
volume7
Intrest284
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume143
Intrest1877
Last Price1.21Oct 30, 2026
Bid0.05
Ask2.1
volume6
Intrest44
Last Price0.02Oct 30, 2026
Bid-
Ask2.13
volume2
Intrest122
Last Price1.4Oct 30, 2026
Bid1.22
Ask2.81
volume2
Intrest2
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest217
Last Price1.85Oct 26, 2026
Bid1.32
Ask3.4
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Bid2.09
Ask4.4
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Bid2.05
Ask4.55
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Bid2.98
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest90
Last Price6.15Oct 29, 2026
Bid4.85
Ask6.9
volume0
Intrest0
