Kimberly-Clark Options

View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.96

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0145.0

60.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid34.7

Ask38.6

volume0

Intrest0

Strike

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price-

Change

Bid29.7

Ask33.6

volume0

Intrest0

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price27.02Oct 07, 2026

Change

2.218.91%

Bid26.3

Ask28.6

volume10

Intrest198

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid19.7

Ask23.6

volume0

Intrest0

Strike

Last Price0.48Oct 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price17.9Sep 16, 2026

Change

-0%

Bid15.6

Ask18.6

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid10.2

Ask13.6

volume0

Intrest0

Strike

Last Price0.74Sep 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

Bid9.2

Ask12.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid8.2

Ask11.6

volume0

Intrest0

Strike

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest18

Last Price-

Change

Bid7.2

Ask10.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price5.55Oct 02, 2026

Change

-0%

Bid7.1

Ask9.6

volume0

Intrest1

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest36

Last Price6.85Oct 07, 2026

Change

0.355.38%

Bid4.8

Ask8.6

volume2

Intrest24

Strike

Last Price0.06Oct 07, 2026

Change

0.0333.33%

Bid-

Ask0.1

volume1

Intrest72

Last Price4.06Oct 05, 2026

Change

-0%

Bid4.2

Ask7.6

volume0

Intrest35

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest28

Last Price-

Change

Bid3.2

Ask6.6

volume0

Intrest0

Strike

Last Price0.16Oct 07, 2026

Change

0.015.88%

Bid-

Ask0.1

volume1

Intrest96

Last Price2.1Oct 02, 2026

Change

-0%

Bid2.3

Ask5.7

volume0

Intrest2

Strike

Last Price0.11Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest177

Last Price3.13Oct 06, 2026

Change

-0%

Bid1.5

Ask3.9

volume0

Intrest28

Strike

Last Price0.1Oct 07, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume27

Intrest280

Last Price2.33Oct 07, 2026

Change

0.114.95%

Bid0.55

Ask2.45

volume6

Intrest187

Strike

Last Price0.17Oct 07, 2026

Change

0.1343.33%

Bid0.05

Ask0.4

volume317

Intrest325

Last Price1.1Oct 07, 2026

Change

0.110%

Bid0.05

Ask1.65

volume11

Intrest261

Strike

Last Price0.3Oct 07, 2026

Change

0.2545.45%

Bid0.05

Ask0.65

volume5

Intrest356

Last Price0.77Oct 07, 2026

Change

0.022.67%

Bid0.05

Ask1.1

volume41

Intrest248

Strike

Last Price0.95Oct 07, 2026

Change

0.1513.64%

Bid0.4

Ask1.4

volume8

Intrest112

Last Price0.41Oct 07, 2026

Change

0.012.5%

Bid0.1

Ask0.55

volume24

Intrest547

Strike

Last Price1.7Oct 07, 2026

Change

0.4520.93%

Bid1

Ask2

volume25

Intrest94

Last Price0.13Oct 07, 2026

Change

0.0631.58%

Bid-

Ask0.35

volume6

Intrest94

Strike

Last Price2.6Oct 07, 2026

Change

0.413.33%

Bid2.3

Ask3

volume31

Intrest74

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest951

Strike

100

Last Price3.3Oct 07, 2026

Change

0.410.81%

Bid1.45

Ask5.4

volume55

Intrest14

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest22

Strike

101

Last Price3.3Sep 24, 2026

Change

-0%

Bid3.2

Ask5.8

volume0

Intrest0

Last Price0.13Oct 07, 2026

Change

0.0940.91%

Bid-

Ask0.2

volume1

Intrest46

Strike

102

Last Price7.4Oct 05, 2026

Change

-0%

Bid4.2

Ask6.2

volume0

Intrest0

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest64

Strike

103

Last Price4.72Sep 28, 2026

Change

-0%

Bid4.4

Ask7.8

volume0

Intrest0

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest19

Strike

104

Last Price10Oct 01, 2026

Change

-0%

Bid5.4

Ask8.2

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

0.0240%

Bid-

Ask0.05

volume2

Intrest79

Strike

105

Last Price10.46Oct 01, 2026

Change

-0%

Bid7.2

Ask10.5

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Strike

106

Last Price-

Change

Bid7.4

Ask10.8

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest12

Strike

107

Last Price8.2Sep 17, 2026

Change

-0%

Bid8.4

Ask12.4

volume0

Intrest0

Last Price0.26Sep 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

108

Last Price9.1Sep 09, 2026

Change

-0%

Bid9.4

Ask12.8

volume0

Intrest0

Last Price0.31Sep 14, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest8

Strike

109

Last Price10.7Sep 18, 2026

Change

-0%

Bid10.4

Ask13.8

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

110

Last Price11.7Sep 18, 2026

Change

-0%

Bid11.4

Ask15.4

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest32

Strike

111

Last Price-

Change

Bid12.4

Ask15.8

volume0

Intrest0

Last Price0.13Oct 07, 2026

Change

1.0889.26%

Bid-

Ask0.65

volume1

Intrest6

Strike

112

Last Price-

Change

Bid13.4

Ask17.4

volume0

Intrest0

Last Price0.95Sep 29, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest7

Strike

113

Last Price-

Change

Bid15.2

Ask18.4

volume0

Intrest0

Last Price0.95Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Strike

114

Last Price-

Change

Bid15.4

Ask19.4

volume0

Intrest0

Last Price0.65Sep 03, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest12

Strike

115

Last Price-

Change

Bid16.4

Ask20.4

volume0

Intrest0

Last Price0.3Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

116

Last Price-

Change

Bid17.4

Ask21.4

volume0

Intrest0

Last Price0.55Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

117

Last Price-

Change

Bid18.4

Ask22.4

volume0

Intrest0

Last Price0.37Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

118

Last Price-

Change

Bid19.4

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

119

Last Price23.62Oct 05, 2026

Change

-0%

Bid20.4

Ask24.4

volume0

Intrest0

Last Price0.3Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

120

Last Price-

Change

Bid21.4

Ask25.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

121

Last Price26.43Oct 02, 2026

Change

-0%

Bid22.4

Ask26.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

122

Last Price25.48Oct 06, 2026

Change

-0%

Bid23.4

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

123

Last Price-

Change

Bid24.4

Ask28.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

124

Last Price29.35Oct 01, 2026

Change

-0%

Bid25.4

Ask29.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price30.4Oct 01, 2026

Change

-0%

Bid26.4

Ask30.4

volume0

Intrest0

Last Price0.74Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

130

Last Price-

Change

Bid31.4

Ask35.4

volume0

Intrest0

Last Price0.41Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

135

Last Price-

Change

Bid36.4

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid41.4

Ask45.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid46.4

Ask50.4

volume0

Intrest0

Kimberly-Clark Corp Option Chain

Kimberly-Clark Options