$102.80
-0.35-0.34%
At close: Dec 15, 4:00 PM EST
$102.87
0.070.07%
After Hours: 4:22 PM EST
Comments
Loading...
Kimberly-Clark (NASDAQ:KMB) Stock, Option Chain
Option chain shows key data for Kimberly-Clark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimberly-Clark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.4
Ask49.8
volume0
Intrest0
Strike
55
55
Last Price0.03Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.8
volume0
Intrest0
Strike
65
65
Last Price0.21Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Strike
70
70
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
75
75
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price25.1Dec 04, 2025
Change
-0%
Bid21.7
Ask24.1
volume0
Intrest2
Strike
80
80
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Last Price17.4Dec 15, 2025
Change
0.63.33%
Bid17.5
Ask19.1
volume50
Intrest302
Strike
85
85
Last Price0.21Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Last Price13.5Dec 15, 2025
Change
-0%
Bid12.3
Ask14.8
volume10
Intrest31
Strike
90
90
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.35
volume12
Intrest202
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
92
92
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.2Dec 04, 2025
Change
-0%
Bid7.1
Ask9.1
volume0
Intrest2
Strike
95
95
Last Price0.06Dec 15, 2025
Change
0.0120%
Bid-
Ask0.1
volume7
Intrest1120
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
96
96
Last Price0.12Dec 15, 2025
Change
0.0220%
Bid-
Ask0.2
volume1
Intrest5
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
97
97
Last Price0.27Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price4.75Dec 08, 2025
Change
-0%
Bid4.1
Ask6.2
volume0
Intrest9
Strike
98
98
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest204
Last Price3.93Dec 09, 2025
Change
-0%
Bid3.3
Ask5.1
volume0
Intrest3
Strike
99
99
Last Price0.1Dec 15, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume12
Intrest65
Last Price4.2Dec 11, 2025
Change
-0%
Bid1.9
Ask3.7
volume0
Intrest277
Strike
100
100
Last Price0.2Dec 15, 2025
Change
0.0725.93%
Bid0.2
Ask0.25
volume191
Intrest5080
Last Price2.26Dec 15, 2025
Change
-
Bid2.2
Ask2.7
volume2
Intrest0
Strike
101
101
Last Price0.45Dec 15, 2025
Change
0.024.26%
Bid0.45
Ask0.5
volume105
Intrest181
Last Price1.65Dec 15, 2025
Change
0.419.51%
Bid1.6
Ask1.85
volume28
Intrest181
Strike
102
102
Last Price0.8Dec 15, 2025
Change
-0%
Bid0.75
Ask0.95
volume51
Intrest216
Last Price1.25Dec 15, 2025
Change
0.2617.22%
Bid1
Ask1.3
volume157
Intrest182
Strike
103
103
Last Price1.35Dec 15, 2025
Change
0.1613.45%
Bid1.2
Ask1.4
volume52
Intrest312
Last Price0.82Dec 15, 2025
Change
0.2120.39%
Bid0.7
Ask0.85
volume165
Intrest136
Strike
104
104
Last Price1.7Dec 15, 2025
Change
0.15.56%
Bid1.5
Ask1.95
volume40
Intrest221
Last Price0.55Dec 15, 2025
Change
0.1521.43%
Bid0.4
Ask0.55
volume315
Intrest7521
Strike
105
105
Last Price2.42Dec 15, 2025
Change
0.083.2%
Bid2.4
Ask3.3
volume12
Intrest723
Last Price0.32Dec 15, 2025
Change
0.2341.82%
Bid0.25
Ask0.35
volume175
Intrest322
Strike
106
106
Last Price3.12Dec 15, 2025
Change
0.030.95%
Bid2.85
Ask3.9
volume1
Intrest148
Last Price0.15Dec 15, 2025
Change
0.1448.28%
Bid0.1
Ask0.2
volume42
Intrest166
Strike
107
107
Last Price4.8Dec 08, 2025
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest218
Last Price0.1Dec 15, 2025
Change
0.150%
Bid-
Ask0.15
volume13
Intrest220
Strike
108
108
Last Price4.6Dec 11, 2025
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest150
Last Price0.4Dec 15, 2025
Change
0.23135.29%
Bid0.05
Ask0.1
volume1
Intrest103
Strike
109
109
Last Price4.68Dec 02, 2025
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest630
Last Price0.06Dec 15, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume165
Intrest6339
Strike
110
110
Last Price6.73Dec 12, 2025
Change
-0%
Bid6.3
Ask8.3
volume0
Intrest267
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume5
Intrest86
Strike
111
111
Last Price4.8Nov 26, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest17
Last Price0.23Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3058
Strike
112
112
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
113
113
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price0.8Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Strike
114
114
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest6613
Strike
115
115
Last Price12.23Dec 15, 2025
Change
0.080.66%
Bid10.6
Ask13
volume1
Intrest72
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
116
116
Last Price13.7Dec 08, 2025
Change
-0%
Bid11.9
Ask14
volume0
Intrest270
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest746
Strike
120
120
Last Price17.4Dec 09, 2025
Change
-0%
Bid15.6
Ask18.2
volume0
Intrest11
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest263
Strike
125
125
Last Price19.93Dec 03, 2025
Change
-0%
Bid20.3
Ask23.6
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
130
130
Last Price26.5Nov 17, 2025
Change
-0%
Bid25.3
Ask28.6
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
135
135
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid40.1
Ask43.6
volume0
Intrest0
Last Price0.12Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid45.3
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.3
Ask53.6
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid55.3
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.3
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid65.3
Ask68.6
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid70.3
Ask73.6
volume0
Intrest0
