$31.90
-0.36-1.12%
At close: -
$31.90
0.000.00%
After Hours: May 23, 4:00 PM EDT
Comments
Loading...
Kulicke & Soffa Indus (KLIC) ForecastNewsEarnings
Kulicke & Soffa Indus (KLIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKulicke & Soffa Indus (NASDAQ:KLIC) Stock, Option Chain
Option chain shows key data for Kulicke & Soffa Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kulicke & Soffa Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Strike
26
26
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
27
27
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Strike
28
28
Last Price0.42May 23, 2025
Change
0.1555.56%
Bid0.35
Ask0.6
volume8
Intrest37
Last Price-
Change
-
Bid1.6
Ask5.4
volume0
Intrest0
Strike
29
29
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest18
Last Price3.25May 22, 2025
Change
00%
Bid1.4
Ask4.6
volume0
Intrest0
Strike
30
30
Last Price0.75May 22, 2025
Change
00%
Bid0.6
Ask3
volume0
Intrest9
Last Price2.91May 20, 2025
Change
00%
Bid1.85
Ask4
volume0
Intrest9
Strike
31
31
Last Price1May 21, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest8
Last Price1.89May 21, 2025
Change
00%
Bid0.75
Ask1.85
volume0
Intrest1
Strike
32
32
Last Price1.33May 22, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest11
Last Price1.52May 20, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest22
Strike
33
33
Last Price1.47May 19, 2025
Change
00%
Bid1.15
Ask3.7
volume0
Intrest37
Last Price0.9May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest39
Strike
34
34
Last Price2.54May 22, 2025
Change
00%
Bid1.85
Ask4.5
volume0
Intrest9
Last Price0.35May 23, 2025
Change
0.5561.11%
Bid-
Ask2.35
volume2
Intrest56
Strike
35
35
Last Price3.15May 22, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest10
Last Price0.38May 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest21
Strike
36
36
Last Price3.15May 16, 2025
Change
00%
Bid2.35
Ask5.3
volume0
Intrest1
Last Price0.25May 22, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest35
Strike
37
37
Last Price3.65May 15, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest4
Last Price0.25May 09, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest9
Strike
38
38
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
39
39
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
