$889.87
-13.07-1.45%
At close: -
$889.87
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Stock, Option Chain
Option chain shows key data for KLA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KLA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid287.3
Ask294.8
volume0
Intrest0
Strike
600
600
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest195
Last Price-
Change
-
Bid267.4
Ask274.9
volume0
Intrest0
Strike
620
620
Last Price0.75Jun 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid247.5
Ask255.7
volume0
Intrest0
Strike
640
640
Last Price0.9Jun 23, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest15
Last Price228Jun 18, 2025
Change
-0%
Bid237.5
Ask244.6
volume0
Intrest4
Strike
650
650
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Change
-
Bid227.6
Ask235.1
volume0
Intrest0
Strike
660
660
Last Price0.88Jun 20, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest14
Last Price-
Change
-
Bid217.6
Ask225.2
volume0
Intrest0
Strike
670
670
Last Price2Jun 13, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest5
Last Price190.75Jun 13, 2025
Change
-0%
Bid207.7
Ask215.2
volume0
Intrest1
Strike
680
680
Last Price1.57Jun 20, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest12
Last Price183.15Jun 11, 2025
Change
-0%
Bid197.9
Ask206.1
volume0
Intrest1
Strike
690
690
Last Price1Jun 24, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest24
Last Price200.9Jun 27, 2025
Change
25.1714.32%
Bid187.9
Ask194.6
volume4
Intrest32
Strike
700
700
Last Price0.9Jun 25, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest68
Last Price193.9Jun 17, 2025
Change
-0%
Bid178
Ask184.9
volume0
Intrest3
Strike
710
710
Last Price0.3Jun 26, 2025
Change
-0%
Bid0.3
Ask1.4
volume0
Intrest29
Last Price129.66Jun 20, 2025
Change
-0%
Bid168.2
Ask175.6
volume0
Intrest13
Strike
720
720
Last Price1.18Jun 26, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest14
Last Price174.32Jun 26, 2025
Change
-0%
Bid158.4
Ask165.1
volume0
Intrest6
Strike
730
730
Last Price1.15Jun 26, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest90
Last Price110.36Jun 20, 2025
Change
-0%
Bid148.6
Ask156.9
volume0
Intrest10
Strike
740
740
Last Price1.2Jun 26, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest77
Last Price111.16Jun 23, 2025
Change
-0%
Bid138.9
Ask145.4
volume0
Intrest25
Strike
750
750
Last Price1.43Jun 27, 2025
Change
0.2213.33%
Bid0.6
Ask2.05
volume5
Intrest135
Last Price134Jun 24, 2025
Change
-0%
Bid129.3
Ask135.9
volume0
Intrest8
Strike
760
760
Last Price2.46Jun 24, 2025
Change
-0%
Bid0.5
Ask4.1
volume0
Intrest35
Last Price119.29Jun 24, 2025
Change
-0%
Bid120.5
Ask126.6
volume0
Intrest12
Strike
770
770
Last Price1.39Jun 27, 2025
Change
0.5829.44%
Bid0.4
Ask4.6
volume2
Intrest343
Last Price104.71Jun 24, 2025
Change
-0%
Bid111.1
Ask117
volume0
Intrest18
Strike
780
780
Last Price2.5Jun 27, 2025
Change
0.516.67%
Bid1.85
Ask3.5
volume2
Intrest47
Last Price78.3Jun 23, 2025
Change
-0%
Bid101.4
Ask108
volume0
Intrest33
Strike
790
790
Last Price2.39Jun 27, 2025
Change
129.5%
Bid2.2
Ask4
volume1
Intrest40
Last Price110.02Jun 27, 2025
Change
45.0269.26%
Bid92.6
Ask98.2
volume1
Intrest25
Strike
800
800
Last Price4.5Jun 27, 2025
Change
0.718.42%
Bid1.45
Ask5.5
volume18
Intrest479
Last Price85.4Jun 27, 2025
Change
33.39%
Bid84.1
Ask90
volume1
Intrest36
Strike
810
810
Last Price5.55Jun 27, 2025
Change
1.6542.31%
Bid2.45
Ask8.1
volume2
Intrest30
Last Price76.85Jun 27, 2025
Change
11.8513.36%
Bid75.2
Ask81.7
volume1
Intrest45
Strike
820
820
Last Price6Jun 27, 2025
Change
0.376.57%
Bid3.9
Ask9.1
volume3
Intrest71
Last Price69.7Jun 27, 2025
Change
16.318.95%
Bid67.1
Ask73.4
volume4
Intrest88
Strike
830
830
Last Price6.7Jun 27, 2025
Change
0.23.08%
Bid5.6
Ask10.1
volume3
Intrest57
Last Price60.08Jun 27, 2025
Change
11.3215.85%
Bid58.6
Ask65.5
volume1
Intrest17
Strike
840
840
Last Price11.2Jun 27, 2025
Change
2.528.74%
Bid7.7
Ask12.5
volume5
Intrest22
Last Price53.8Jun 27, 2025
Change
2.23.93%
Bid52.1
Ask58
volume6
Intrest48
Strike
850
850
Last Price13.4Jun 27, 2025
Change
328.85%
Bid10.3
Ask14.7
volume13
Intrest47
Last Price46.85Jun 27, 2025
Change
11.5519.78%
Bid44.3
Ask49.4
volume2
Intrest35
Strike
860
860
Last Price13.6Jun 27, 2025
Change
0.10.74%
Bid15.4
Ask19.6
volume13
Intrest46
Last Price47.92Jun 27, 2025
Change
1.933.87%
Bid38.4
Ask43.2
volume11
Intrest91
Strike
870
870
Last Price15.15Jun 27, 2025
Change
0.42.71%
Bid18.3
Ask23
volume4
Intrest68
Last Price34.77Jun 27, 2025
Change
7.2317.21%
Bid32.7
Ask38.6
volume7
Intrest90
Strike
880
880
Last Price24.75Jun 27, 2025
Change
6.737.12%
Bid22.3
Ask26.7
volume13
Intrest68
Last Price28.2Jun 27, 2025
Change
9.825.79%
Bid26.9
Ask31.7
volume6
Intrest129
Strike
890
890
Last Price27.8Jun 27, 2025
Change
5.223.01%
Bid25.3
Ask31.2
volume23
Intrest37
Last Price23.3Jun 27, 2025
Change
8.2226.08%
Bid22.4
Ask24.8
volume32
Intrest110
Strike
900
900
Last Price34Jun 27, 2025
Change
7.528.3%
Bid29.4
Ask35.2
volume18
Intrest66
Last Price18.53Jun 27, 2025
Change
9.5734.06%
Bid18.4
Ask22.2
volume8
Intrest35
Strike
910
910
Last Price38.4Jun 27, 2025
Change
4.713.95%
Bid35.7
Ask41.8
volume1
Intrest19
Last Price15.55Jun 27, 2025
Change
6.7830.36%
Bid14.3
Ask18.6
volume6
Intrest37
Strike
920
920
Last Price46.1Jun 25, 2025
Change
-0%
Bid41.7
Ask46.5
volume0
Intrest8
Last Price12.07Jun 27, 2025
Change
2.5317.33%
Bid11.4
Ask13.1
volume7
Intrest43
Strike
930
930
Last Price41.8Jun 27, 2025
Change
3.27.11%
Bid48.5
Ask54.7
volume1
Intrest1
Last Price9.4Jun 27, 2025
Change
4.331.39%
Bid8.7
Ask10.3
volume6
Intrest90
Strike
940
940
Last Price48.3Jun 27, 2025
Change
23.98%
Bid56.2
Ask62.1
volume14
Intrest4
Last Price5.3Jun 27, 2025
Change
3.640.45%
Bid4.8
Ask6.2
volume6
Intrest119
Strike
960
960
Last Price-
Change
-
Bid71.4
Ask78.2
volume0
Intrest0
Last Price5.5Jun 26, 2025
Change
-0%
Bid0.25
Ask5.9
volume0
Intrest38
Strike
980
980
Last Price85Jun 27, 2025
Change
-
Bid90.1
Ask96.4
volume2
Intrest0
Last Price2.72Jun 24, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest26
Strike
1000
1000
Last Price104Jun 27, 2025
Change
0.60.58%
Bid107.3
Ask115
volume1
Intrest7
Last Price2Jun 26, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest13
Strike
1020
1020
Last Price-
Change
-
Bid127.5
Ask134.5
volume0
Intrest0
Last Price1.56Jun 27, 2025
Change
0.5452.94%
Bid-
Ask2.95
volume3
Intrest3
Strike
1040
1040
Last Price-
Change
-
Bid147.9
Ask154.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid168
Ask174.4
volume0
Intrest0
Last Price0.3Jun 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid186.9
Ask194.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid206.9
Ask214.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid226.9
Ask234.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid246.9
Ask254.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid266.9
Ask274.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid286.4
Ask294.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid306.9
Ask314.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid326.5
Ask334.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid346.9
Ask354.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid366.9
Ask374.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid386.9
Ask394.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid407.3
Ask414.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1320
1320
Last Price461Jun 20, 2025
Change
-0%
Bid426.9
Ask434.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid446.9
Ask454.4
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
1360
1360
Last Price-
Change
-
Bid466.9
Ask474.4
volume0
Intrest0
