$703.33
8.981.29%
At close: -
$702.26
-1.07-0.15%
After Hours: 4:52 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Stock, Option Chain
Option chain shows key data for KLA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KLA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid409.4
Ask416.3
volume0
Intrest0
Strike
290
290
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price318.1Apr 09, 2025
Change
00%
Bid399.4
Ask407.4
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price293.8Apr 07, 2025
Change
00%
Bid389.4
Ask397.5
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid379.4
Ask386.3
volume0
Intrest0
Strike
320
320
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid369.4
Ask376.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price258.8Apr 07, 2025
Change
00%
Bid358.8
Ask366.4
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid348.8
Ask356.4
volume0
Intrest0
Strike
350
350
Last Price0.51Apr 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price259.4Apr 09, 2025
Change
00%
Bid339.1
Ask346.4
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price253.6Apr 09, 2025
Change
00%
Bid329.5
Ask336.4
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid318.8
Ask326.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid308.9
Ask316.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid298.9
Ask306.5
volume0
Intrest0
Strike
400
400
Last Price0.28May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid289.5
Ask296.5
volume0
Intrest0
Strike
410
410
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid278.9
Ask286.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid268.9
Ask276.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid259
Ask267.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid249
Ask256.6
volume0
Intrest0
Strike
450
450
Last Price1.6Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid239.6
Ask246.6
volume0
Intrest0
Strike
460
460
Last Price0.61Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid229
Ask236.6
volume0
Intrest0
Strike
470
470
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.95
volume10
Intrest30
Last Price141Apr 08, 2025
Change
00%
Bid219.1
Ask226.6
volume0
Intrest1
Strike
480
480
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid209.1
Ask216.7
volume0
Intrest0
Strike
490
490
Last Price0.85Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest52
Last Price-
Change
-
Bid199.1
Ask206.7
volume0
Intrest0
Strike
500
500
Last Price0.15May 08, 2025
Change
0.0525%
Bid-
Ask1.05
volume1
Intrest35
Last Price-
Change
-
Bid189.1
Ask196.7
volume0
Intrest0
Strike
510
510
Last Price1.75Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price118.7Apr 03, 2025
Change
00%
Bid179.9
Ask186.8
volume0
Intrest9
Strike
520
520
Last Price0.2May 08, 2025
Change
0.250%
Bid0.05
Ask0.75
volume6
Intrest35
Last Price-
Change
-
Bid159.3
Ask166.8
volume0
Intrest0
Strike
540
540
Last Price0.15May 08, 2025
Change
0.257.14%
Bid0.15
Ask0.55
volume13
Intrest135
Last Price126.5Apr 11, 2025
Change
00%
Bid140.3
Ask146.6
volume0
Intrest20
Strike
560
560
Last Price0.39May 08, 2025
Change
0.0613.33%
Bid0.2
Ask0.45
volume2
Intrest253
Last Price119.15Apr 11, 2025
Change
00%
Bid130.2
Ask136.9
volume0
Intrest9
Strike
570
570
Last Price0.78May 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest32
Last Price89Apr 23, 2025
Change
00%
Bid120.3
Ask126.9
volume0
Intrest6
Strike
580
580
Last Price0.28May 08, 2025
Change
0.7773.33%
Bid0.1
Ask1.3
volume2
Intrest57
Last Price62.6Apr 16, 2025
Change
00%
Bid110.7
Ask116.8
volume0
Intrest29
Strike
590
590
Last Price1.29May 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest56
Last Price107.4May 08, 2025
Change
21.1324.49%
Bid100.5
Ask107.5
volume1
Intrest8
Strike
600
600
Last Price0.48May 08, 2025
Change
0.4850%
Bid0.25
Ask2.9
volume2
Intrest89
Last Price54.6Apr 17, 2025
Change
00%
Bid91.4
Ask97.1
volume0
Intrest16
Strike
610
610
Last Price0.92May 08, 2025
Change
0.1917.12%
Bid-
Ask1.75
volume2
Intrest61
Last Price86.6May 02, 2025
Change
00%
Bid81
Ask87.5
volume0
Intrest8
Strike
620
620
Last Price0.77May 08, 2025
Change
1.8870.94%
Bid0.45
Ask1.65
volume5
Intrest67
Last Price68Apr 24, 2025
Change
00%
Bid71.1
Ask78.1
volume0
Intrest57
Strike
630
630
Last Price1.07May 08, 2025
Change
2.771.62%
Bid0.4
Ask2
volume2
Intrest59
Last Price46.9May 06, 2025
Change
00%
Bid61.7
Ask68.4
volume0
Intrest64
Strike
640
640
Last Price1.65May 08, 2025
Change
3.567.96%
Bid0.6
Ask2.2
volume8
Intrest95
Last Price40.9May 06, 2025
Change
00%
Bid54.1
Ask58.9
volume0
Intrest69
Strike
650
650
Last Price2.3May 08, 2025
Change
6.5173.89%
Bid1.05
Ask3.7
volume7
Intrest85
Last Price52May 08, 2025
Change
1540.54%
Bid45.2
Ask50.4
volume6
Intrest65
Strike
660
660
Last Price3.66May 08, 2025
Change
7.9468.45%
Bid2.35
Ask4.2
volume14
Intrest66
Last Price42.2May 08, 2025
Change
11.336.57%
Bid36.4
Ask41.9
volume37
Intrest77
Strike
670
670
Last Price5.36May 08, 2025
Change
4.9147.81%
Bid4.4
Ask6
volume22
Intrest291
Last Price35.34May 08, 2025
Change
13.8464.37%
Bid29.3
Ask33.2
volume27
Intrest123
Strike
680
680
Last Price6.7May 08, 2025
Change
4.942.24%
Bid5
Ask8.7
volume4
Intrest362
Last Price29.7May 08, 2025
Change
12.774.71%
Bid23.2
Ask28.4
volume5
Intrest118
Strike
690
690
Last Price13.5May 08, 2025
Change
10.543.75%
Bid9.9
Ask12
volume4
Intrest278
Last Price19.43May 08, 2025
Change
5.4338.79%
Bid17.6
Ask19.4
volume8
Intrest150
Strike
700
700
Last Price13.8May 08, 2025
Change
13.349.08%
Bid14.1
Ask16.1
volume4
Intrest76
Last Price16.4May 08, 2025
Change
6.3563.18%
Bid12.5
Ask16.5
volume37
Intrest81
Strike
710
710
Last Price18.7May 08, 2025
Change
19.150.53%
Bid19.1
Ask21.1
volume2
Intrest24
Last Price10.2May 08, 2025
Change
2.2428.14%
Bid9
Ask10.3
volume7
Intrest215
Strike
720
720
Last Price33.3May 05, 2025
Change
00%
Bid23.3
Ask27.9
volume0
Intrest6
Last Price7.73May 08, 2025
Change
2.7354.6%
Bid5.5
Ask6.8
volume4
Intrest81
Strike
730
730
Last Price41.7May 05, 2025
Change
00%
Bid29.1
Ask36.1
volume0
Intrest14
Last Price4.6May 08, 2025
Change
3.25240.74%
Bid3.5
Ask4.4
volume3
Intrest41
Strike
740
740
Last Price43.1Mar 24, 2025
Change
00%
Bid39
Ask42.9
volume0
Intrest1
Last Price3.4May 08, 2025
Change
1.0544.68%
Bid2.5
Ask5.9
volume7
Intrest125
Strike
750
750
Last Price63Apr 09, 2025
Change
00%
Bid46.4
Ask51.3
volume0
Intrest12
Last Price1.45May 08, 2025
Change
0.064.32%
Bid0.45
Ask2.35
volume3
Intrest63
Strike
760
760
Last Price79.45May 07, 2025
Change
00%
Bid55.2
Ask62.4
volume0
Intrest2
Last Price0.85May 08, 2025
Change
0.641.38%
Bid0.35
Ask2.4
volume4
Intrest95
Strike
770
770
Last Price73.3Mar 20, 2025
Change
00%
Bid64.4
Ask71.1
volume0
Intrest1
Last Price0.92May 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest62
Strike
780
780
Last Price-
Change
-
Bid74
Ask80.5
volume0
Intrest0
Last Price1.58May 05, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest16
Strike
790
790
Last Price-
Change
-
Bid83.8
Ask90.8
volume0
Intrest0
Last Price0.35May 06, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest44
Strike
800
800
Last Price-
Change
-
Bid93.8
Ask100.4
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Strike
810
810
Last Price119.1Apr 09, 2025
Change
00%
Bid103.8
Ask110.8
volume0
Intrest0
Last Price0.2May 08, 2025
Change
0.0317.65%
Bid0.1
Ask2
volume1
Intrest38
Strike
820
820
Last Price-
Change
-
Bid114
Ask120.8
volume0
Intrest0
Last Price1.36Apr 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest67
Strike
830
830
Last Price144.7Apr 28, 2025
Change
00%
Bid123.8
Ask130.7
volume0
Intrest0
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest18
Strike
840
840
Last Price230Apr 09, 2025
Change
00%
Bid133.8
Ask141.4
volume0
Intrest0
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Strike
850
850
Last Price207.18Apr 16, 2025
Change
00%
Bid143.8
Ask151.4
volume0
Intrest0
Last Price0.67Apr 28, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest30
Strike
860
860
Last Price217.2Apr 16, 2025
Change
00%
Bid153.8
Ask161.4
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
880
880
Last Price-
Change
-
Bid173.8
Ask181.4
volume0
Intrest0
