KLA Options

View KLA (KLAC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0270.0

90.0

270.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid62.4

Ask67.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid56.6

Ask62.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price56.4Oct 30, 2026

Change

Bid52.4

Ask56.4

volume0

Intrest11

Strike

100

Last Price0.05Oct 28, 2026

Change

Bid-

Ask1.9

volume0

Intrest3

Last Price-

Change

Bid45.3

Ask52.4

volume0

Intrest0

Strike

105

Last Price0.45Oct 19, 2026

Change

Bid-

Ask1.9

volume0

Intrest4

Last Price-

Change

Bid41.3

Ask47.2

volume0

Intrest0

Strike

110

Last Price0.2Oct 21, 2026

Change

Bid-

Ask2.1

volume0

Intrest1

Last Price-

Change

Bid36.1

Ask42.2

volume0

Intrest0

Strike

115

Last Price0.05Nov 02, 2026

Change

Bid-

Ask1.1

volume0

Intrest10

Last Price-

Change

Bid31.4

Ask37.3

volume0

Intrest0

Strike

120

Last Price0.1Oct 30, 2026

Change

Bid-

Ask1.65

volume0

Intrest66

Last Price-

Change

Bid31.4

Ask36.3

volume0

Intrest0

Strike

121

Last Price0.78Oct 27, 2026

Change

Bid-

Ask2.1

volume0

Intrest2

Last Price-

Change

Bid28.8

Ask35.3

volume0

Intrest0

Strike

122

Last Price0.88Oct 27, 2026

Change

Bid-

Ask2.1

volume0

Intrest1

Last Price-

Change

Bid28

Ask34.5

volume0

Intrest0

Strike

123

Last Price0.7Oct 27, 2026

Change

Bid-

Ask3.6

volume0

Intrest3

Last Price-

Change

Bid27.9

Ask33.3

volume0

Intrest0

Strike

124

Last Price0.72Oct 27, 2026

Change

Bid-

Ask1.9

volume0

Intrest20

Last Price25.85Oct 27, 2026

Change

Bid25.5

Ask32.4

volume0

Intrest0

Strike

125

Last Price0.28Oct 30, 2026

Change

Bid-

Ask1.7

volume0

Intrest40

Last Price25Oct 27, 2026

Change

Bid24.4

Ask31.4

volume0

Intrest0

Strike

126

Last Price0.15Nov 02, 2026

Change

Bid-

Ask0.55

volume0

Intrest24

Last Price-

Change

Bid25.5

Ask30.4

volume0

Intrest0

Strike

127

Last Price0.13Oct 29, 2026

Change

Bid-

Ask1.9

volume0

Intrest16

Last Price-

Change

Bid22.6

Ask29.4

volume0

Intrest0

Strike

128

Last Price1.02Oct 27, 2026

Change

Bid-

Ask1.9

volume0

Intrest1

Last Price-

Change

Bid21.7

Ask28.5

volume0

Intrest0

Strike

129

Last Price0.21Oct 30, 2026

Change

Bid-

Ask1.9

volume0

Intrest4

Last Price36.5Oct 29, 2026

Change

Bid22.7

Ask27.5

volume0

Intrest1

Strike

130

Last Price0.15Nov 02, 2026

Change

Bid-

Ask0.5

volume0

Intrest63

Last Price-

Change

Bid21.8

Ask26.6

volume0

Intrest0

Strike

131

Last Price0.34Nov 02, 2026

Change

Bid0.1

Ask0.8

volume0

Intrest7

Last Price-

Change

Bid19.8

Ask25.6

volume0

Intrest0

Strike

132

Last Price0.25Nov 02, 2026

Change

Bid0.3

Ask0.6

volume0

Intrest15

Last Price19.4Oct 27, 2026

Change

Bid18

Ask24.7

volume0

Intrest1

Strike

133

Last Price0.25Oct 30, 2026

Change

Bid0.4

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid18.9

Ask23.8

volume0

Intrest0

Strike

134

Last Price0.51Nov 02, 2026

Change

Bid0.5

Ask0.75

volume0

Intrest219

Last Price-

Change

Bid16.7

Ask22.9

volume0

Intrest0

Strike

135

Last Price0.6Nov 02, 2026

Change

Bid0.6

Ask0.7

volume0

Intrest31

Last Price-

Change

Bid15.8

Ask22.2

volume0

Intrest0

Strike

136

Last Price0.75Nov 02, 2026

Change

Bid0.65

Ask1.05

volume0

Intrest14

Last Price-

Change

Bid14.7

Ask21.3

volume0

Intrest0

Strike

137

Last Price0.45Nov 02, 2026

Change

Bid0.75

Ask1.05

volume0

Intrest35

Last Price-

Change

Bid15.5

Ask20.4

volume0

Intrest0

Strike

138

Last Price0.5Nov 02, 2026

Change

Bid0.85

Ask1.3

volume0

Intrest21

Last Price-

Change

Bid14.5

Ask19.5

volume0

Intrest0

Strike

139

Last Price0.88Nov 02, 2026

Change

Bid1

Ask1.4

volume0

Intrest132

Last Price13.95Oct 22, 2026

Change

Bid12.3

Ask18.7

volume0

Intrest13

Strike

140

Last Price0.93Nov 02, 2026

Change

Bid1.15

Ask1.55

volume0

Intrest153

Last Price-

Change

Bid11.4

Ask17.9

volume0

Intrest0

Strike

141

Last Price1.15Nov 02, 2026

Change

Bid1.3

Ask1.5

volume0

Intrest8

Last Price-

Change

Bid12.1

Ask17.1

volume0

Intrest0

Strike

142

Last Price0.5Oct 30, 2026

Change

Bid1.3

Ask1.95

volume0

Intrest61

Last Price-

Change

Bid11.4

Ask15.4

volume0

Intrest0

Strike

143

Last Price1.1Nov 02, 2026

Change

Bid1.65

Ask2

volume0

Intrest36

Last Price18.3Oct 28, 2026

Change

Bid10.6

Ask14.7

volume0

Intrest3

Strike

144

Last Price1.11Nov 02, 2026

Change

Bid1.9

Ask2.4

volume0

Intrest8

Last Price15.1Oct 28, 2026

Change

Bid9.9

Ask13.5

volume0

Intrest15

Strike

145

Last Price1.4Nov 02, 2026

Change

Bid2.15

Ask2.35

volume0

Intrest145

Last Price7.8Oct 23, 2026

Change

Bid9.1

Ask10

volume0

Intrest1

Strike

146

Last Price1.7Oct 30, 2026

Change

Bid2.3

Ask2.85

volume0

Intrest6

Last Price11.8Oct 30, 2026

Change

Bid8.5

Ask12.2

volume0

Intrest4

Strike

147

Last Price1.4Nov 02, 2026

Change

Bid2.55

Ask3.3

volume0

Intrest30

Last Price-

Change

Bid7.7

Ask10

volume0

Intrest0

Strike

148

Last Price2.55Nov 02, 2026

Change

Bid3

Ask3.3

volume0

Intrest3

Last Price8Oct 27, 2026

Change

Bid7.3

Ask8.7

volume0

Intrest5

Strike

149

Last Price3.5Nov 02, 2026

Change

Bid3.3

Ask3.9

volume0

Intrest16

Last Price8.01Nov 02, 2026

Change

Bid6.5

Ask8.8

volume0

Intrest108

Strike

150

Last Price3.26Nov 02, 2026

Change

Bid3.7

Ask4

volume0

Intrest116

Last Price6.35Nov 02, 2026

Change

Bid5.1

Ask6

volume0

Intrest65

Strike

152.5

Last Price1.75Nov 02, 2026

Change

Bid4.5

Ask5.2

volume0

Intrest49

Last Price4.62Nov 02, 2026

Change

Bid4.2

Ask5.1

volume0

Intrest176

Strike

155

Last Price6Nov 02, 2026

Change

Bid5.8

Ask6.4

volume0

Intrest488

Last Price3.9Nov 02, 2026

Change

Bid3.2

Ask3.6

volume0

Intrest101

Strike

157.5

Last Price7.5Nov 02, 2026

Change

Bid7.5

Ask7.9

volume0

Intrest99

Last Price3.1Nov 02, 2026

Change

Bid2.45

Ask2.9

volume0

Intrest95

Strike

160

Last Price8.99Nov 02, 2026

Change

Bid8.9

Ask10

volume0

Intrest152

Last Price2.05Nov 02, 2026

Change

Bid1.8

Ask2.05

volume0

Intrest56

Strike

162.5

Last Price10.9Nov 02, 2026

Change

Bid10.3

Ask11.5

volume0

Intrest885

Last Price1.45Nov 02, 2026

Change

Bid1.3

Ask1.5

volume0

Intrest2367

Strike

165

Last Price10.25Nov 02, 2026

Change

Bid11

Ask13.9

volume0

Intrest195

Last Price1.1Nov 02, 2026

Change

Bid0.9

Ask1.25

volume0

Intrest324

Strike

167.5

Last Price8Nov 02, 2026

Change

Bid11.2

Ask17

volume0

Intrest56

Last Price0.87Nov 02, 2026

Change

Bid0.6

Ask0.8

volume0

Intrest243

Strike

170

Last Price16.83Nov 02, 2026

Change

Bid15.7

Ask19

volume0

Intrest142

Last Price0.63Nov 02, 2026

Change

Bid0.4

Ask0.75

volume0

Intrest100

Strike

172.5

Last Price24.61Oct 22, 2026

Change

Bid16

Ask22.2

volume0

Intrest1

Last Price0.37Nov 02, 2026

Change

Bid0.25

Ask0.5

volume0

Intrest2955

Strike

175

Last Price19.6Nov 02, 2026

Change

Bid17.6

Ask24.6

volume0

Intrest86

Last Price0.32Nov 02, 2026

Change

Bid0.2

Ask0.25

volume0

Intrest233

Strike

177.5

Last Price16.64Nov 02, 2026

Change

Bid20.6

Ask26.4

volume0

Intrest5

Last Price0.15Nov 02, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest3028

Strike

180

Last Price26.05Nov 02, 2026

Change

Bid24.2

Ask28.2

volume0

Intrest138

Last Price0.14Nov 02, 2026

Change

Bid-

Ask0.2

volume0

Intrest105

Strike

182.5

Last Price18.13Oct 29, 2026

Change

Bid25.5

Ask32.5

volume0

Intrest1

Last Price0.25Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest198

Strike

185

Last Price25.2Nov 02, 2026

Change

Bid28.8

Ask34.6

volume0

Intrest20

Last Price0.05Nov 02, 2026

Change

Bid-

Ask0.2

volume0

Intrest73

Strike

187.5

Last Price20.06Oct 29, 2026

Change

Bid30.4

Ask37.1

volume0

Intrest1

Last Price0.1Nov 02, 2026

Change

Bid-

Ask0.65

volume0

Intrest1210

Strike

190

Last Price36.1Nov 02, 2026

Change

Bid32.9

Ask40.5

volume0

Intrest31

Last Price0.03Nov 02, 2026

Change

Bid-

Ask1.75

volume0

Intrest22

Strike

192.5

Last Price44.8Oct 26, 2026

Change

Bid35.4

Ask41.8

volume0

Intrest1

Last Price0.05Nov 02, 2026

Change

Bid-

Ask1.65

volume0

Intrest95

Strike

195

Last Price25.85Oct 29, 2026

Change

Bid37.6

Ask44.4

volume0

Intrest13

Last Price0.05Nov 02, 2026

Change

Bid-

Ask1.6

volume0

Intrest7

Strike

197.5

Last Price-

Change

Bid40.4

Ask47

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest182

Strike

200

Last Price40Oct 30, 2026

Change

Bid42.3

Ask49

volume0

Intrest52

Last Price0.48Nov 02, 2026

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid45.4

Ask52

volume0

Intrest0

Last Price0.43Nov 02, 2026

Change

Bid-

Ask1

volume0

Intrest124

Strike

205

Last Price57.1Oct 26, 2026

Change

Bid47.9

Ask55.8

volume0

Intrest6

Last Price0.19Oct 26, 2026

Change

Bid-

Ask1.7

volume0

Intrest2

Strike

207.5

Last Price-

Change

Bid50.4

Ask58.4

volume0

Intrest0

Last Price0.4Oct 23, 2026

Change

Bid-

Ask1.7

volume0

Intrest21

Strike

210

Last Price43.51Oct 19, 2026

Change

Bid52.9

Ask61.3

volume0

Intrest0

Last Price0.23Oct 28, 2026

Change

Bid-

Ask1.75

volume0

Intrest1

Strike

212.5

Last Price-

Change

Bid55.4

Ask63.8

volume0

Intrest0

Last Price0.21Oct 22, 2026

Change

Bid-

Ask1.7

volume0

Intrest76

Strike

215

Last Price26.92Oct 08, 2026

Change

Bid57.9

Ask64.7

volume0

Intrest0

Last Price1.75Nov 02, 2026

Change

Bid-

Ask1.5

volume0

Intrest1

Strike

217.5

Last Price-

Change

Bid60.4

Ask68.6

volume0

Intrest0

Last Price1.7Nov 02, 2026

Change

Bid-

Ask1.5

volume0

Intrest39

Strike

220

Last Price31.9Sep 30, 2026

Change

Bid62.9

Ask69.5

volume0

Intrest0

Last Price0.25Oct 21, 2026

Change

Bid-

Ask2.1

volume0

Intrest58

Strike

225

Last Price76.95Oct 22, 2026

Change

Bid67.9

Ask74.5

volume0

Intrest0

Last Price1.12Oct 28, 2026

Change

Bid-

Ask2.3

volume0

Intrest497

Strike

230

Last Price81.98Oct 22, 2026

Change

Bid72.9

Ask81.2

volume0

Intrest0

Last Price7.2Oct 02, 2026

Change

Bid-

Ask2.3

volume0

Intrest1

Strike

235

Last Price-

Change

Bid77.9

Ask86.2

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

Bid-

Ask2.3

volume0

Intrest41

Strike

240

Last Price-

Change

Bid82.9

Ask91.2

volume0

Intrest0

Last Price3.27Oct 12, 2026

Change

Bid-

Ask2.1

volume0

Intrest5

Strike

245

Last Price-

Change

Bid87.9

Ask96.2

volume0

Intrest0

Last Price2.3Oct 06, 2026

Change

Bid-

Ask2.7

volume0

Intrest20

Strike

250

Last Price-

Change

Bid92.9

Ask101.1

volume0

Intrest0

Last Price1Oct 23, 2026

Change

Bid-

Ask3.1

volume0

Intrest1

Strike

255

Last Price-

Change

Bid97.9

Ask106.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid102.9

Ask111.2

volume0

Intrest0

Last Price2.47Oct 21, 2026

Change

Bid-

Ask2.1

volume0

Intrest9

Strike

265

Last Price-

Change

Bid107.9

Ask116.2

volume0

Intrest0

Last Price1.03Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest4

Strike

270

Last Price-

Change

Bid112.9

Ask120.4

volume0

Intrest0

KLA Corp Option Chain

KLA Options