$21.12
0.170.81%
At close: -
$21.12
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
Kimco Realty (NYSE:KIM) Stock, Option Chain
Option chain shows key data for Kimco Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimco Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Apr 22, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest2
Strike
17.5
17.5
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest546
Last Price1.25May 02, 2025
Change
00%
Bid1.15
Ask1.35
volume2
Intrest43
Strike
20
20
Last Price0.1May 02, 2025
Change
0.150%
Bid0.05
Ask0.15
volume3
Intrest249
Last Price0.05May 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest56
Strike
22.5
22.5
Last Price1.47May 02, 2025
Change
0.7834.67%
Bid0.8
Ask2.3
volume1
Intrest1
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
25
25
Last Price3.9May 02, 2025
Change
1.122%
Bid3.4
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
