$34.08
At close: Jun 17 EDT
$34.08
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Kodiak Gas Services (KGS) ForecastNewsEarnings
Kodiak Gas Services (KGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKodiak Gas Services (NYSE:KGS) Stock, Option Chain
Option chain shows key data for Kodiak Gas Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kodiak Gas Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Strike
30
30
Last Price0.1May 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price4.25May 14, 2025
Change
-0%
Bid1.05
Ask3.5
volume0
Intrest2
Strike
32.5
32.5
Last Price0.65May 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price0.4Jun 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
35
35
Last Price1.1Jun 10, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest7
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price0.7Apr 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.45Apr 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
42.5
42.5
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
