SPY769.86+0.03%QQQ749.55−0.00%BTC/USD84,802.89+0.36%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Kodiak Gas Services Inc Option Chain

KGSNYSE

Trade with Public

$54.33

0.771.44%

Last update: Oct 2, 4:01 PM

$53.87

0.310.58%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Kodiak Gas Services Options

View Kodiak Gas Services (KGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

33.80

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

27.5102.5

27.5

102.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid26.4

Ask28.8

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid23.9

Ask26.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid21.4

Ask23.9

volume0

Intrest0

Strike

32.5

Last Price0.52Apr 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price-

Change

Bid18.7

Ask21.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid16.4

Ask18.9

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid13.9

Ask15.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest15

Last Price16.71Aug 28, 2026

Change

-0%

Bid11.4

Ask13.2

volume0

Intrest4

Strike

42.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask10.8

volume0

Intrest0

Strike

Last Price1.6Aug 07, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest6

Last Price-

Change

Bid6.2

Ask9.1

volume0

Intrest0

Strike

47.5

Last Price0.37Sep 16, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest34

Last Price2.93Sep 29, 2026

Change

-0%

Bid3.9

Ask6.8

volume0

Intrest29

Strike

Last Price0.3Oct 02, 2026

Change

0.4560%

Bid-

Ask1.5

volume2

Intrest97

Last Price2.6Sep 28, 2026

Change

-0%

Bid2

Ask3.1

volume0

Intrest2

Strike

52.5

Last Price0.68Oct 02, 2026

Change

0.6247.69%

Bid0.75

Ask1.1

volume5

Intrest1581

Last Price1.3Oct 01, 2026

Change

-0%

Bid0.05

Ask1.6

volume0

Intrest15

Strike

Last Price3.3Sep 28, 2026

Change

-0%

Bid1.8

Ask2.25

volume0

Intrest2067

Last Price1.25Oct 02, 2026

Change

1.22400%

Bid0.35

Ask2.4

volume7

Intrest5

Strike

57.5

Last Price5.95Sep 28, 2026

Change

-0%

Bid2.5

Ask4.6

volume0

Intrest32

Last Price0.5Oct 02, 2026

Change

0.1751.52%

Bid-

Ask0.75

volume2

Intrest243

Strike

Last Price7.15Sep 25, 2026

Change

-0%

Bid4.3

Ask6.7

volume0

Intrest1105

Last Price1.03Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest590

Strike

62.5

Last Price10.4Sep 29, 2026

Change

-0%

Bid7

Ask8.6

volume0

Intrest8

Last Price0.55Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest145

Strike

Last Price12.39Sep 24, 2026

Change

-0%

Bid8.7

Ask11.2

volume0

Intrest82

Last Price0.83Sep 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Strike

67.5

Last Price12.18Sep 22, 2026

Change

-0%

Bid11.2

Ask13.9

volume0

Intrest0

Last Price1.23Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest87

Strike

Last Price9.2Sep 04, 2026

Change

-0%

Bid13.6

Ask16.3

volume0

Intrest0

Last Price0.8Sep 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest513

Strike

72.5

Last Price17Sep 22, 2026

Change

-0%

Bid16.2

Ask18.7

volume0

Intrest0

Last Price0.86Sep 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest28

Strike

Last Price-

Change

Bid18.7

Ask21.2

volume0

Intrest0

Last Price0.65Aug 11, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

77.5

Last Price-

Change

Bid21.1

Ask23.7

volume0

Intrest0

Last Price0.31Aug 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest98

Strike

Last Price-

Change

Bid23.6

Ask26.2

volume0

Intrest0

Last Price0.5Aug 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Strike

82.5

Last Price-

Change

Bid26.1

Ask28.7

volume0

Intrest0

Last Price2Jul 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest609

Strike

Last Price-

Change

Bid28.7

Ask31.1

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price-

Change

Bid33.7

Ask36.2

volume0

Intrest0

Last Price2.19May 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid38.8

Ask41.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid43.8

Ask46.1

volume0

Intrest0

Options Unusual Options Activity

Kodiak Gas Services Options

View Kodiak Gas Services (KGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

33.80

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

27.5102.5

27.5

102.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid26.4

Ask28.8

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid23.9

Ask26.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid21.4

Ask23.9

volume0

Intrest0

Strike

32.5

Last Price0.52Apr 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price-

Change

Bid18.7

Ask21.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid16.4

Ask18.9

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid13.9

Ask15.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest15

Last Price16.71Aug 28, 2026

Change

-0%

Bid11.4

Ask13.2

volume0

Intrest4

Strike

42.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask10.8

volume0

Intrest0

Strike

Last Price1.6Aug 07, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest6

Last Price-

Change

Bid6.2

Ask9.1

volume0

Intrest0

Strike

47.5

Last Price0.37Sep 16, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest34

Last Price2.93Sep 29, 2026

Change

-0%

Bid3.9

Ask6.8

volume0

Intrest29

Strike

Last Price0.3Oct 02, 2026

Change

0.4560%

Bid-

Ask1.5

volume2

Intrest97

Last Price2.6Sep 28, 2026

Change

-0%

Bid2

Ask3.1

volume0

Intrest2

Strike

52.5

Last Price0.68Oct 02, 2026

Change

0.6247.69%

Bid0.75

Ask1.1

volume5

Intrest1581

Last Price1.3Oct 01, 2026

Change

-0%

Bid0.05

Ask1.6

volume0

Intrest15

Strike

Last Price3.3Sep 28, 2026

Change

-0%

Bid1.8

Ask2.25

volume0

Intrest2067

Last Price1.25Oct 02, 2026

Change

1.22400%

Bid0.35

Ask2.4

volume7

Intrest5

Strike

57.5

Last Price5.95Sep 28, 2026

Change

-0%

Bid2.5

Ask4.6

volume0

Intrest32

Last Price0.5Oct 02, 2026

Change

0.1751.52%

Bid-

Ask0.75

volume2

Intrest243

Strike

Last Price7.15Sep 25, 2026

Change

-0%

Bid4.3

Ask6.7

volume0

Intrest1105

Last Price1.03Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest590

Strike

62.5

Last Price10.4Sep 29, 2026

Change

-0%

Bid7

Ask8.6

volume0

Intrest8

Last Price0.55Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest145

Strike

Last Price12.39Sep 24, 2026

Change

-0%

Bid8.7

Ask11.2

volume0

Intrest82

Last Price0.83Sep 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Strike

67.5

Last Price12.18Sep 22, 2026

Change

-0%

Bid11.2

Ask13.9

volume0

Intrest0

Last Price1.23Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest87

Strike

Last Price9.2Sep 04, 2026

Change

-0%

Bid13.6

Ask16.3

volume0

Intrest0

Last Price0.8Sep 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest513

Strike

72.5

Last Price17Sep 22, 2026

Change

-0%

Bid16.2

Ask18.7

volume0

Intrest0

Last Price0.86Sep 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest28

Strike

Last Price-

Change

Bid18.7

Ask21.2

volume0

Intrest0

Last Price0.65Aug 11, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

77.5

Last Price-

Change

Bid21.1

Ask23.7

volume0

Intrest0

Last Price0.31Aug 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest98

Strike

Last Price-

Change

Bid23.6

Ask26.2

volume0

Intrest0

Last Price0.5Aug 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Strike

82.5

Last Price-

Change

Bid26.1

Ask28.7

volume0

Intrest0

Last Price2Jul 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest609

Strike

Last Price-

Change

Bid28.7

Ask31.1

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price-

Change

Bid33.7

Ask36.2

volume0

Intrest0

Last Price2.19May 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid38.8

Ask41.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid43.8

Ask46.1

volume0

Intrest0