$35.70
0.511.45%
At close: -
$35.70
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Kodiak Gas Services (KGS) ForecastNewsEarnings
Kodiak Gas Services (KGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKodiak Gas Services (NYSE:KGS) Stock, Option Chain
Option chain shows key data for Kodiak Gas Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kodiak Gas Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Strike
27.5
27.5
Last Price1.38Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price4.96May 01, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest2
Strike
30
30
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Strike
32.5
32.5
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price0.8Apr 30, 2025
Change
00%
Bid0.65
Ask4
volume0
Intrest3
Strike
35
35
Last Price1.6Mar 31, 2025
Change
00%
Bid0.45
Ask3.4
volume0
Intrest1
Last Price0.5May 01, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest30
Strike
37.5
37.5
Last Price1.81Mar 24, 2025
Change
00%
Bid1.9
Ask4.7
volume0
Intrest1
Last Price0.35Apr 24, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest3
Strike
40
40
Last Price5.55May 01, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
