$37.34
0.070.19%
At close: Dec 15, 4:00 PM EST
$37.34
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Kodiak Gas Services (NYSE:KGS) Stock, Option Chain
Option chain shows key data for Kodiak Gas Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kodiak Gas Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
30
30
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.08Dec 11, 2025
Change
-0%
Bid3.7
Ask5.6
volume0
Intrest2
Strike
32.5
32.5
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest894
Last Price1.25Dec 15, 2025
Change
1.7558.33%
Bid1.3
Ask2.8
volume3
Intrest2787
Strike
35
35
Last Price0.01Dec 15, 2025
Change
0.2496%
Bid-
Ask1.2
volume3000
Intrest3000
Last Price1Dec 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest6038
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Last Price0.51Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
