SPY769.86+0.03%QQQ749.55−0.00%BTC/USD86,595.56+2.19%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Kinross Gold Corp Option Chain

KGCNYSE

Trade with Public

$24.06

N/A

Last update: Oct 2, 7:50 PM

$23.93

-0.13-0.54%

Overview News Earnings Forecast Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Options Unusual Options Activity

Kinross Gold Options

View Kinross Gold (KGC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.040.0

15.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.75

Ask10.3

volume0

Intrest0

Strike

Last Price0.35Sep 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price9.94Sep 22, 2026

Change

-0%

Bid5.35

Ask7.7

volume0

Intrest15

Strike

Last Price0.63Sep 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

Bid4.7

Ask6.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price4.82Sep 24, 2026

Change

-0%

Bid3.7

Ask5.5

volume0

Intrest5

Strike

Last Price0.11Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price3.95Sep 25, 2026

Change

-0%

Bid2.3

Ask4.95

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.97

volume0

Intrest0

Last Price-

Change

Bid1.17

Ask3.8

volume0

Intrest0

Strike

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest116

Last Price-

Change

Bid1.05

Ask3

volume0

Intrest0

Strike

22.5

Last Price0.14Sep 30, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest15

Last Price-

Change

Bid0.4

Ask3.15

volume0

Intrest0

Strike

Last Price0.17Oct 02, 2026

Change

0.0832%

Bid0.15

Ask0.26

volume7

Intrest114

Last Price0.9Oct 01, 2026

Change

-0%

Bid0.61

Ask1.02

volume0

Intrest2

Strike

23.5

Last Price0.29Oct 02, 2026

Change

0.0416%

Bid0.25

Ask0.48

volume81

Intrest38

Last Price0.6Oct 02, 2026

Change

0.057.69%

Bid0.47

Ask0.7

volume20

Intrest68

Strike

Last Price0.54Oct 02, 2026

Change

0.011.89%

Bid0.29

Ask0.79

volume78

Intrest38

Last Price0.37Oct 02, 2026

Change

0.0919.57%

Bid0.27

Ask0.48

volume53

Intrest49

Strike

24.5

Last Price0.77Oct 02, 2026

Change

0.1314.44%

Bid0.6

Ask1.11

volume101

Intrest17

Last Price0.27Oct 02, 2026

Change

0.013.85%

Bid-

Ask0.33

volume122

Intrest163

Strike

Last Price1.2Oct 02, 2026

Change

0.129.09%

Bid0.98

Ask1.42

volume31

Intrest59

Last Price0.29Oct 02, 2026

Change

0.0838.1%

Bid0.1

Ask0.2

volume7

Intrest196

Strike

25.5

Last Price1.55Sep 30, 2026

Change

-0%

Bid0.91

Ask2.18

volume0

Intrest36

Last Price0.08Oct 02, 2026

Change

0.0220%

Bid0.02

Ask0.07

volume39

Intrest106

Strike

Last Price1.85Oct 02, 2026

Change

0.2110.19%

Bid1.12

Ask2.47

volume1

Intrest5

Last Price0.01Oct 02, 2026

Change

0.0685.71%

Bid0.01

Ask0.1

volume2

Intrest78

Strike

26.5

Last Price2.06Sep 24, 2026

Change

-0%

Bid1.76

Ask3.55

volume0

Intrest3

Last Price0.03Oct 02, 2026

Change

0.0240%

Bid-

Ask0.08

volume7

Intrest76

Strike

Last Price3.03Oct 01, 2026

Change

-0%

Bid1.8

Ask3.2

volume0

Intrest25

Last Price0.03Oct 02, 2026

Change

0.0125%

Bid-

Ask0.05

volume2

Intrest22

Strike

27.5

Last Price3.32Oct 02, 2026

Change

0.3712.54%

Bid3.05

Ask3.6

volume1

Intrest44

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.29

volume1

Intrest21

Strike

Last Price3.58Sep 30, 2026

Change

-0%

Bid2.95

Ask5.15

volume0

Intrest8

Last Price0.02Oct 02, 2026

Change

0.0133.33%

Bid-

Ask0.3

volume1

Intrest9

Strike

28.5

Last Price4.2Sep 25, 2026

Change

-0%

Bid3.25

Ask5.4

volume0

Intrest1

Last Price0.11Sep 25, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest42

Strike

Last Price2Sep 23, 2026

Change

-0%

Bid3.95

Ask5.15

volume0

Intrest2

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest183

Strike

29.5

Last Price5.11Sep 25, 2026

Change

-0%

Bid4.45

Ask6.05

volume0

Intrest0

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest29

Strike

Last Price5.59Sep 25, 2026

Change

-0%

Bid4.75

Ask6.9

volume0

Intrest4

Last Price0.09Sep 25, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest10

Strike

30.5

Last Price2.8Sep 18, 2026

Change

-0%

Bid5.3

Ask7.4

volume0

Intrest0

Last Price0.06Sep 25, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest26

Strike

Last Price3.25Sep 18, 2026

Change

-0%

Bid5.8

Ask7.7

volume0

Intrest0

Last Price0.02Sep 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest29

Strike

31.5

Last Price3.67Sep 18, 2026

Change

-0%

Bid6.25

Ask8.05

volume0

Intrest0

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest112

Strike

Last Price8.21Sep 28, 2026

Change

-0%

Bid6.8

Ask8.5

volume0

Intrest0

Last Price0.16Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest100

Strike

32.5

Last Price7.83Sep 25, 2026

Change

-0%

Bid7.3

Ask9.2

volume0

Intrest1

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest12

Strike

Last Price5Sep 18, 2026

Change

-0%

Bid7.8

Ask9.55

volume0

Intrest0

Last Price0.29Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

33.5

Last Price4.72Sep 10, 2026

Change

-0%

Bid8.3

Ask10.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price5.15Sep 10, 2026

Change

-0%

Bid8.8

Ask11.1

volume0

Intrest1

Last Price0.33Sep 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Strike

34.5

Last Price5.65Sep 10, 2026

Change

-0%

Bid9.3

Ask11.3

volume0

Intrest0

Last Price0.27Sep 10, 2026

Change

-0%

Bid-

Ask0.37

volume0

Intrest16

Strike

Last Price6.1Sep 10, 2026

Change

-0%

Bid9.8

Ask11.7

volume0

Intrest1

Last Price0.31Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

35.5

Last Price-

Change

Bid10.25

Ask12.8

volume0

Intrest0

Last Price0.22Sep 11, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest16

Strike

Last Price-

Change

Bid10.75

Ask13.3

volume0

Intrest0

Last Price0.41Sep 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

36.5

Last Price-

Change

Bid11.25

Ask13.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid11.75

Ask14.7

volume0

Intrest0

Last Price0.6Sep 08, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

37.5

Last Price-

Change

Bid12.25

Ask14.6

volume0

Intrest0

Last Price0.17Sep 09, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest7

Strike

Last Price-

Change

Bid12.75

Ask14.95

volume0

Intrest0

Last Price0.13Sep 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

Last Price-

Change

Bid13.75

Ask16.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid14.75

Ask16.75

volume0

Intrest0

Options Unusual Options Activity

Kinross Gold Options

View Kinross Gold (KGC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.040.0

15.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.75

Ask10.3

volume0

Intrest0

Strike

Last Price0.35Sep 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price9.94Sep 22, 2026

Change

-0%

Bid5.35

Ask7.7

volume0

Intrest15

Strike

Last Price0.63Sep 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

Bid4.7

Ask6.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price4.82Sep 24, 2026

Change

-0%

Bid3.7

Ask5.5

volume0

Intrest5

Strike

Last Price0.11Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price3.95Sep 25, 2026

Change

-0%

Bid2.3

Ask4.95

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.97

volume0

Intrest0

Last Price-

Change

Bid1.17

Ask3.8

volume0

Intrest0

Strike

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest116

Last Price-

Change

Bid1.05

Ask3

volume0

Intrest0

Strike

22.5

Last Price0.14Sep 30, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest15

Last Price-

Change

Bid0.4

Ask3.15

volume0

Intrest0

Strike

Last Price0.17Oct 02, 2026

Change

0.0832%

Bid0.15

Ask0.26

volume7

Intrest114

Last Price0.9Oct 01, 2026

Change

-0%

Bid0.61

Ask1.02

volume0

Intrest2

Strike

23.5

Last Price0.29Oct 02, 2026

Change

0.0416%

Bid0.25

Ask0.48

volume81

Intrest38

Last Price0.6Oct 02, 2026

Change

0.057.69%

Bid0.47

Ask0.7

volume20

Intrest68

Strike

Last Price0.54Oct 02, 2026

Change

0.011.89%

Bid0.29

Ask0.79

volume78

Intrest38

Last Price0.37Oct 02, 2026

Change

0.0919.57%

Bid0.27

Ask0.48

volume53

Intrest49

Strike

24.5

Last Price0.77Oct 02, 2026

Change

0.1314.44%

Bid0.6

Ask1.11

volume101

Intrest17

Last Price0.27Oct 02, 2026

Change

0.013.85%

Bid-

Ask0.33

volume122

Intrest163

Strike

Last Price1.2Oct 02, 2026

Change

0.129.09%

Bid0.98

Ask1.42

volume31

Intrest59

Last Price0.29Oct 02, 2026

Change

0.0838.1%

Bid0.1

Ask0.2

volume7

Intrest196

Strike

25.5

Last Price1.55Sep 30, 2026

Change

-0%

Bid0.91

Ask2.18

volume0

Intrest36

Last Price0.08Oct 02, 2026

Change

0.0220%

Bid0.02

Ask0.07

volume39

Intrest106

Strike

Last Price1.85Oct 02, 2026

Change

0.2110.19%

Bid1.12

Ask2.47

volume1

Intrest5

Last Price0.01Oct 02, 2026

Change

0.0685.71%

Bid0.01

Ask0.1

volume2

Intrest78

Strike

26.5

Last Price2.06Sep 24, 2026

Change

-0%

Bid1.76

Ask3.55

volume0

Intrest3

Last Price0.03Oct 02, 2026

Change

0.0240%

Bid-

Ask0.08

volume7

Intrest76

Strike

Last Price3.03Oct 01, 2026

Change

-0%

Bid1.8

Ask3.2

volume0

Intrest25

Last Price0.03Oct 02, 2026

Change

0.0125%

Bid-

Ask0.05

volume2

Intrest22

Strike

27.5

Last Price3.32Oct 02, 2026

Change

0.3712.54%

Bid3.05

Ask3.6

volume1

Intrest44

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.29

volume1

Intrest21

Strike

Last Price3.58Sep 30, 2026

Change

-0%

Bid2.95

Ask5.15

volume0

Intrest8

Last Price0.02Oct 02, 2026

Change

0.0133.33%

Bid-

Ask0.3

volume1

Intrest9

Strike

28.5

Last Price4.2Sep 25, 2026

Change

-0%

Bid3.25

Ask5.4

volume0

Intrest1

Last Price0.11Sep 25, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest42

Strike

Last Price2Sep 23, 2026

Change

-0%

Bid3.95

Ask5.15

volume0

Intrest2

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest183

Strike

29.5

Last Price5.11Sep 25, 2026

Change

-0%

Bid4.45

Ask6.05

volume0

Intrest0

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest29

Strike

Last Price5.59Sep 25, 2026

Change

-0%

Bid4.75

Ask6.9

volume0

Intrest4

Last Price0.09Sep 25, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest10

Strike

30.5

Last Price2.8Sep 18, 2026

Change

-0%

Bid5.3

Ask7.4

volume0

Intrest0

Last Price0.06Sep 25, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest26

Strike

Last Price3.25Sep 18, 2026

Change

-0%

Bid5.8

Ask7.7

volume0

Intrest0

Last Price0.02Sep 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest29

Strike

31.5

Last Price3.67Sep 18, 2026

Change

-0%

Bid6.25

Ask8.05

volume0

Intrest0

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest112

Strike

Last Price8.21Sep 28, 2026

Change

-0%

Bid6.8

Ask8.5

volume0

Intrest0

Last Price0.16Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest100

Strike

32.5

Last Price7.83Sep 25, 2026

Change

-0%

Bid7.3

Ask9.2

volume0

Intrest1

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest12

Strike

Last Price5Sep 18, 2026

Change

-0%

Bid7.8

Ask9.55

volume0

Intrest0

Last Price0.29Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

33.5

Last Price4.72Sep 10, 2026

Change

-0%

Bid8.3

Ask10.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price5.15Sep 10, 2026

Change

-0%

Bid8.8

Ask11.1

volume0

Intrest1

Last Price0.33Sep 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Strike

34.5

Last Price5.65Sep 10, 2026

Change

-0%

Bid9.3

Ask11.3

volume0

Intrest0

Last Price0.27Sep 10, 2026

Change

-0%

Bid-

Ask0.37

volume0

Intrest16

Strike

Last Price6.1Sep 10, 2026

Change

-0%

Bid9.8

Ask11.7

volume0

Intrest1

Last Price0.31Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

35.5

Last Price-

Change

Bid10.25

Ask12.8

volume0

Intrest0

Last Price0.22Sep 11, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest16

Strike

Last Price-

Change

Bid10.75

Ask13.3

volume0

Intrest0

Last Price0.41Sep 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

36.5

Last Price-

Change

Bid11.25

Ask13.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid11.75

Ask14.7

volume0

Intrest0

Last Price0.6Sep 08, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

37.5

Last Price-

Change

Bid12.25

Ask14.6

volume0

Intrest0

Last Price0.17Sep 09, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest7

Strike

Last Price-

Change

Bid12.75

Ask14.95

volume0

Intrest0

Last Price0.13Sep 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

Last Price-

Change

Bid13.75

Ask16.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid14.75

Ask16.75

volume0

Intrest0