SPY768.31+0.54%QQQ743.36+0.74%BTC/USD83,866.20+0.28%DIA513.09+0.04%GLD382.32−0.15%TLT77.89−0.43%

Korn Ferry Option Chain

KFYNYSE

Trade with Public

Trade with Public

$71.50

-0.48-0.66%

Last update: Sep 30, 10:48 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Korn Ferry Options

View Korn Ferry (KFY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0125.0

45.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid25

Ask29

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.9

Ask24

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask19

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid10

Ask14

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask9.2

volume0

Intrest0

Strike

65

65

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

-

Bid2.25

Ask4.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price4.55Sep 10, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid1.5

Ask6

volume0

Intrest0

Last Price0.97Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

80

80

Last Price4Sep 16, 2026

Change

-0%

Bid6

Ask10.5

volume0

Intrest3

Last Price0.66Sep 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

85

85

Last Price7Sep 14, 2026

Change

-0%

Bid11

Ask15.5

volume0

Intrest0

Last Price0.25Sep 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Strike

90

90

Last Price-

Change

-

Bid16

Ask20.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid21

Ask25.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid26

Ask30.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid31

Ask35.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid36

Ask40.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid41

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid46

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid51

Ask55.5

volume0

Intrest0