$214.10
5.292.53%
Last update: Dec 15, 7:18 AM
Comments
Loading...
Keysight Techs (NYSE:KEYS) Stock, Option Chain
Option chain shows key data for Keysight Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keysight Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid135.8
Ask138.9
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid130.8
Ask133.9
volume0
Intrest0
Strike
75
75
Last Price0.03Nov 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid126.2
Ask128.9
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Last Price98.87Nov 13, 2025
Change
-0%
Bid120.8
Ask123.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price95.25Nov 12, 2025
Change
-0%
Bid116.2
Ask118.9
volume0
Intrest12
Strike
90
90
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid110.7
Ask113.9
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest27
Last Price-
Change
-
Bid105.8
Ask108.9
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Last Price-
Change
-
Bid100.8
Ask103.9
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest100
Last Price-
Change
-
Bid95.8
Ask98.9
volume0
Intrest0
Strike
110
110
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid90.8
Ask93.9
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid86.2
Ask88.9
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest48
Last Price85.6Dec 15, 2025
Change
39.987.31%
Bid81.2
Ask83.9
volume7
Intrest8
Strike
125
125
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price73Dec 03, 2025
Change
-0%
Bid76.4
Ask78.9
volume0
Intrest4
Strike
130
130
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest84
Last Price71.9Dec 03, 2025
Change
-0%
Bid71.1
Ask73.9
volume0
Intrest14
Strike
135
135
Last Price0.11Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest163
Last Price63.1Dec 03, 2025
Change
-0%
Bid66
Ask69
volume0
Intrest9
Strike
140
140
Last Price0.15Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest110
Last Price40.6Nov 10, 2025
Change
-0%
Bid60.8
Ask64
volume0
Intrest5
Strike
145
145
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest79
Last Price23.6Oct 24, 2025
Change
-0%
Bid56.1
Ask59
volume0
Intrest13
Strike
150
150
Last Price0.26Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest84
Last Price27.24Nov 13, 2025
Change
-0%
Bid50.9
Ask54
volume0
Intrest11
Strike
155
155
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest86
Last Price48.26Dec 15, 2025
Change
11.7632.22%
Bid46.2
Ask49
volume1
Intrest18
Strike
160
160
Last Price0.11Dec 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest96
Last Price43.4Dec 15, 2025
Change
7.8622.12%
Bid40.8
Ask44
volume1
Intrest27
Strike
165
165
Last Price0.3Nov 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest191
Last Price41.5Dec 09, 2025
Change
-0%
Bid35.8
Ask38.9
volume0
Intrest110
Strike
170
170
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1694
Last Price35.6Dec 15, 2025
Change
1.43.78%
Bid30.9
Ask33.6
volume1
Intrest110
Strike
175
175
Last Price0.29Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest234
Last Price28.35Dec 15, 2025
Change
3.6911.52%
Bid25.9
Ask29
volume25
Intrest556
Strike
180
180
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest294
Last Price22.88Dec 15, 2025
Change
0.120.52%
Bid21.7
Ask24
volume20
Intrest625
Strike
185
185
Last Price1.05Dec 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest113
Last Price17.2Dec 15, 2025
Change
2.211.34%
Bid16.6
Ask18.9
volume10
Intrest431
Strike
190
190
Last Price0.55Dec 09, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest59
Last Price13.65Dec 15, 2025
Change
0.855.86%
Bid11.8
Ask14.4
volume27
Intrest183
Strike
195
195
Last Price0.45Dec 15, 2025
Change
0.1929.69%
Bid0.25
Ask0.8
volume2
Intrest238
Last Price8.7Dec 15, 2025
Change
1.0811.04%
Bid7.1
Ask8.4
volume8
Intrest397
Strike
200
200
Last Price0.64Dec 15, 2025
Change
0.1620%
Bid0.5
Ask1
volume1
Intrest1184
Last Price1.39Dec 15, 2025
Change
1.6153.67%
Bid1.15
Ask1.8
volume1
Intrest1286
Strike
210
210
Last Price4.43Dec 15, 2025
Change
0.7319.73%
Bid3.8
Ask4.6
volume2
Intrest132
Last Price0.24Dec 12, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest1467
Strike
220
220
Last Price9.76Dec 12, 2025
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest1
Last Price0.18Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Strike
240
240
Last Price-
Change
-
Bid31.2
Ask34.3
volume0
Intrest0
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest413
Strike
250
250
Last Price-
Change
-
Bid41.2
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51.2
Ask54.3
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Strike
270
270
Last Price-
Change
-
Bid61.2
Ask64.3
volume0
Intrest0
