$321.38
2.110.66%
Last update: Sep 2, 3:30 PM
Keysight Technologies Inc Option Chain
KEYSNYSE
Keysight Techs Options
View Keysight Techs (KEYS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid209.9
Ask213.4
volume0
Intrest0
Strike
110
110
Last Price0.9Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid205
Ask208.3
volume0
Intrest0
Strike
115
115
Last Price0.8Apr 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid200
Ask203.3
volume0
Intrest0
Strike
120
120
Last Price0.8Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid195.6
Ask198.4
volume0
Intrest0
Strike
125
125
Last Price0.85Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price219May 20, 2026
Change
-0%
Bid189.9
Ask193.7
volume0
Intrest3
Strike
130
130
Last Price0.85Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid184.9
Ask188.4
volume0
Intrest0
Strike
135
135
Last Price1.5Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price209.4May 20, 2026
Change
-0%
Bid179.9
Ask183.2
volume0
Intrest1
Strike
140
140
Last Price1.2Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid174.9
Ask178.4
volume0
Intrest0
Strike
145
145
Last Price1.3Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid170.1
Ask173.4
volume0
Intrest4
Strike
150
150
Last Price0.62Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price194.9May 20, 2026
Change
-0%
Bid165.2
Ask168.4
volume0
Intrest1
Strike
155
155
Last Price2.35Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid160.1
Ask162.7
volume0
Intrest0
Strike
160
160
Last Price1.4May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid155
Ask159
volume0
Intrest0
Strike
165
165
Last Price0.83Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price146Aug 03, 2026
Change
-0%
Bid150.1
Ask153.9
volume0
Intrest1
Strike
170
170
Last Price1.1Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid145
Ask148.8
volume0
Intrest0
Strike
175
175
Last Price0.9Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price144.28Aug 28, 2026
Change
-0%
Bid140
Ask143.9
volume0
Intrest1
Strike
180
180
Last Price0.95Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price140.1Jul 06, 2026
Change
-0%
Bid135
Ask139
volume0
Intrest36
Strike
185
185
Last Price0.8Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price135.5Jul 06, 2026
Change
-0%
Bid130.2
Ask133.5
volume0
Intrest42
Strike
190
190
Last Price0.95Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price147.6Jun 26, 2026
Change
-0%
Bid125.1
Ask128.8
volume0
Intrest4
Strike
195
195
Last Price1.75Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price116.55Aug 19, 2026
Change
-0%
Bid120.3
Ask123.3
volume0
Intrest6
Strike
200
200
Last Price2.01Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price140.4Aug 19, 2026
Change
-0%
Bid110.1
Ask113.7
volume0
Intrest16
Strike
210
210
Last Price0.85Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid100.1
Ask104.1
volume0
Intrest14
Strike
220
220
Last Price0.9Aug 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest29
Last Price113.4Aug 06, 2026
Change
-0%
Bid90.2
Ask94.1
volume0
Intrest11
Strike
230
230
Last Price1.54Aug 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Last Price76.72Aug 21, 2026
Change
-0%
Bid80.9
Ask83.8
volume0
Intrest4
Strike
240
240
Last Price0.9Aug 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest12
Last Price72.4Aug 27, 2026
Change
-0%
Bid70.3
Ask73.9
volume0
Intrest1
Strike
250
250
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest28
Last Price59.5Aug 28, 2026
Change
-0%
Bid61.1
Ask64.4
volume0
Intrest22
Strike
260
260
Last Price0.55Aug 27, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest29
Last Price54.69Aug 31, 2026
Change
-0%
Bid50.6
Ask53.9
volume0
Intrest106
Strike
270
270
Last Price0.35Sep 02, 2026
Change
0.766.67%
Bid0.15
Ask1.55
volume5
Intrest572
Last Price47.6Aug 26, 2026
Change
-0%
Bid40.9
Ask44.3
volume0
Intrest18
Strike
280
280
Last Price1Sep 02, 2026
Change
0.066.38%
Bid0.6
Ask0.7
volume2
Intrest205
Last Price36.32Aug 31, 2026
Change
-0%
Bid31.6
Ask34.7
volume0
Intrest11
Strike
290
290
Last Price1.45Sep 02, 2026
Change
0.2213.17%
Bid1.1
Ask1.35
volume19
Intrest114
Last Price29.5Aug 27, 2026
Change
-0%
Bid22.9
Ask26.3
volume0
Intrest82
Strike
300
300
Last Price2.88Sep 02, 2026
Change
0.5516.03%
Bid2.4
Ask2.75
volume3
Intrest256
Last Price17.5Aug 31, 2026
Change
-0%
Bid16.4
Ask18.4
volume0
Intrest18
Strike
310
310
Last Price5Sep 02, 2026
Change
1.3721.51%
Bid4.7
Ask5.2
volume5
Intrest261
Last Price10.6Sep 02, 2026
Change
0.65.36%
Bid10.9
Ask11.4
volume6
Intrest345
Strike
320
320
Last Price11.95Sep 01, 2026
Change
-0%
Bid8.4
Ask9.1
volume0
Intrest199
Last Price6.1Sep 02, 2026
Change
0.11.61%
Bid6.4
Ask6.9
volume8
Intrest898
Strike
330
330
Last Price15.95Aug 27, 2026
Change
-0%
Bid14.1
Ask14.9
volume0
Intrest122
Last Price2.5Sep 02, 2026
Change
0.824.24%
Bid3.5
Ask4.1
volume11
Intrest791
Strike
340
340
Last Price30.48Aug 20, 2026
Change
-0%
Bid20.1
Ask23.2
volume0
Intrest19
Last Price1.7Sep 02, 2026
Change
0.2311.92%
Bid1.7
Ask2.25
volume12
Intrest517
Strike
350
350
Last Price34.35Sep 01, 2026
Change
-0%
Bid28.4
Ask31.1
volume0
Intrest25
Last Price1.01Sep 02, 2026
Change
0.1915.83%
Bid1
Ask1.15
volume182
Intrest372
Strike
360
360
Last Price41Sep 01, 2026
Change
-0%
Bid37.1
Ask40.8
volume0
Intrest14
Last Price0.51Sep 02, 2026
Change
0.1927.14%
Bid0.25
Ask0.6
volume6
Intrest296
Strike
370
370
Last Price51.77Aug 19, 2026
Change
-0%
Bid47.1
Ask50.5
volume0
Intrest12
Last Price0.15Sep 02, 2026
Change
0.1550%
Bid0.1
Ask0.45
volume1
Intrest154
Strike
380
380
Last Price63.6Aug 25, 2026
Change
-0%
Bid57
Ask60.4
volume0
Intrest3
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest90
Strike
390
390
Last Price47Aug 14, 2026
Change
-0%
Bid66.9
Ask70.4
volume0
Intrest0
Last Price1.8Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest142
Strike
400
400
Last Price78.3Aug 19, 2026
Change
-0%
Bid76.9
Ask80.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Strike
410
410
Last Price-
Change
-
Bid86.9
Ask89.7
volume0
Intrest0
Last Price0.18Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest194
Strike
420
420
Last Price76Aug 19, 2026
Change
-0%
Bid96.9
Ask99.8
volume0
Intrest0
Last Price2Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
430
430
Last Price96.6Jun 29, 2026
Change
-0%
Bid107
Ask109.6
volume0
Intrest0
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
440
440
Last Price124.52Aug 21, 2026
Change
-0%
Bid116.9
Ask119.6
volume0
Intrest0
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Strike
450
450
Last Price122.6Aug 19, 2026
Change
-0%
Bid126.9
Ask129.6
volume0
Intrest0
Last Price1.65Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
460
460
Last Price126.08Aug 19, 2026
Change
-0%
Bid137
Ask139.6
volume0
Intrest0
Last Price2.45Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
470
470
Last Price155.5Aug 03, 2026
Change
-0%
Bid146.5
Ask150.4
volume0
Intrest0
Last Price2.15Jul 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
480
480
Last Price165.5Aug 03, 2026
Change
-0%
Bid156.9
Ask159.6
volume0
Intrest0
Last Price1.8Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
490
490
Last Price159.4Aug 19, 2026
Change
-0%
Bid167
Ask169.8
volume0
Intrest0
Last Price1.05Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
500
500
Last Price154.6Aug 19, 2026
Change
-0%
Bid176.9
Ask179.8
volume0
Intrest0
Last Price0.55Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
520
520
Last Price175.5Aug 19, 2026
Change
-0%
Bid197
Ask199.6
volume0
Intrest0
Last Price3.27Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid216.9
Ask219.8
volume0
Intrest0
