Keysight Techs Options
View Keysight Techs (KEYS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price182.8Jul 09, 2026
Bid184.5
Ask189.2
volume0
Intrest31
Last Price0.01Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price175.8Jul 06, 2026
Bid179.5
Ask184.2
volume0
Intrest21
Last Price1.1Jul 17, 2026
Bid-
Ask2.6
volume0
Intrest12
Last Price171.1Jul 06, 2026
Bid174.6
Ask179.2
volume0
Intrest11
Last Price1.5Jun 05, 2026
Bid-
Ask3.7
volume0
Intrest10
Last Price165.1Jul 06, 2026
Bid169.6
Ask174.3
volume0
Intrest10
Last Price1.3Jun 11, 2026
Bid-
Ask3.7
volume0
Intrest10
Last Price171Sep 09, 2026
Bid164.5
Ask169.3
volume0
Intrest1
Last Price1.5Jun 11, 2026
Bid-
Ask2.6
volume0
Intrest11
Last Price166Sep 09, 2026
Bid159.6
Ask164.4
volume0
Intrest23
Last Price1.75Jun 11, 2026
Bid-
Ask2.6
volume0
Intrest7
Last Price168.8Jul 01, 2026
Bid154.6
Ask159.4
volume0
Intrest45
Last Price1.6Jul 29, 2026
Bid-
Ask2.8
volume0
Intrest13
Last Price145.98Aug 28, 2026
Bid149.6
Ask154.5
volume0
Intrest7
Last Price3.4May 20, 2026
Bid-
Ask1.5
volume0
Intrest7
Last Price158.25Oct 15, 2026
Bid145
Ask148.8
volume0
Intrest19
Last Price1.55Aug 05, 2026
Bid-
Ask2.6
volume0
Intrest14
Last Price194.5Oct 07, 2026
Bid139.7
Ask144.5
volume0
Intrest7
Last Price0.2Sep 14, 2026
Bid-
Ask1.5
volume0
Intrest18
Last Price161Aug 13, 2026
Bid134.8
Ask139.5
volume0
Intrest26
Last Price2.95Jul 13, 2026
Bid-
Ask1.5
volume0
Intrest7
Last Price125.1Aug 19, 2026
Bid129.8
Ask134.5
volume0
Intrest4
Last Price0.05Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price138.5Aug 19, 2026
Bid120
Ask125
volume0
Intrest2
Last Price2.45Aug 07, 2026
Bid-
Ask1.7
volume0
Intrest8
Last Price146.08Oct 14, 2026
Bid110.1
Ask115
volume0
Intrest8
Last Price0.35Oct 02, 2026
Bid-
Ask1.7
volume0
Intrest12
Last Price114Aug 07, 2026
Bid100.5
Ask105
volume0
Intrest7
Last Price2.8Aug 21, 2026
Bid-
Ask0.55
volume0
Intrest9
Last Price125Oct 13, 2026
Bid90.8
Ask94.6
volume0
Intrest3
Last Price1.25Sep 17, 2026
Bid0.05
Ask1.75
volume0
Intrest8
Last Price115Oct 13, 2026
Bid82
Ask85
volume0
Intrest2
Last Price0.55Oct 02, 2026
Bid0.1
Ask1.7
volume0
Intrest69
Last Price-
Bid72.5
Ask75.5
volume0
Intrest0
Last Price1.7Oct 16, 2026
Bid1.3
Ask2
volume44
Intrest154
Last Price62.51Sep 14, 2026
Bid63.1
Ask66.2
volume0
Intrest2
Last Price2.37Oct 16, 2026
Bid1.95
Ask2.65
volume501
Intrest758
Last Price86Oct 13, 2026
Bid54.2
Ask57.5
volume0
Intrest1
Last Price3.69Oct 16, 2026
Bid3
Ask4.1
volume131
Intrest540
Last Price50.95Oct 15, 2026
Bid45.8
Ask49.2
volume0
Intrest2
Last Price4.6Oct 16, 2026
Bid4.6
Ask5.7
volume6
Intrest512
Last Price42.63Oct 15, 2026
Bid38.7
Ask41.3
volume0
Intrest32
Last Price7Oct 16, 2026
Bid6.6
Ask7.9
volume8
Intrest203
Last Price34.6Oct 16, 2026
Bid31.5
Ask34.1
volume1
Intrest19
Last Price9Oct 16, 2026
Bid9.4
Ask10.6
volume4
Intrest272
Last Price70.15Oct 06, 2026
Bid25.1
Ask27.6
volume0
Intrest25
Last Price13.25Oct 16, 2026
Bid12.9
Ask14.2
volume7
Intrest141
Last Price23.4Oct 16, 2026
Bid19.6
Ask21.9
volume367
Intrest361
Last Price17.7Oct 16, 2026
Bid17.3
Ask18.7
volume7
Intrest138
Last Price15.98Oct 16, 2026
Bid15.2
Ask16.8
volume801
Intrest758
Last Price21.77Oct 16, 2026
Bid22.1
Ask24.2
volume28
Intrest300
Last Price12.22Oct 16, 2026
Bid11.4
Ask13
volume1121
Intrest195
Last Price27.3Oct 15, 2026
Bid28.4
Ask30.4
volume0
Intrest130
Last Price9.8Oct 16, 2026
Bid8
Ask9.9
volume27
Intrest1422
Last Price32.91Oct 15, 2026
Bid35.4
Ask37.6
volume0
Intrest133
Last Price6.4Oct 16, 2026
Bid5.6
Ask7.4
volume26
Intrest165
Last Price37.95Oct 16, 2026
Bid43
Ask45.7
volume1
Intrest51
Last Price5.3Oct 16, 2026
Bid3.2
Ask5.3
volume11
Intrest309
Last Price56.82Oct 15, 2026
Bid51.2
Ask53.2
volume0
Intrest78
Last Price3.7Oct 16, 2026
Bid2.9
Ask4.2
volume4
Intrest255
Last Price54.08Oct 16, 2026
Bid59.2
Ask62.1
volume2
Intrest65
Last Price3.4Oct 16, 2026
Bid1.9
Ask3.5
volume2
Intrest237
Last Price-
Bid68.4
Ask71.5
volume0
Intrest0
Last Price2.13Oct 15, 2026
Bid1.05
Ask2.65
volume0
Intrest113
Last Price91.5Aug 19, 2026
Bid77.8
Ask80.9
volume0
Intrest7
Last Price1.16Oct 15, 2026
Bid0.75
Ask1.5
volume0
Intrest40
Last Price45.3Oct 02, 2026
Bid86.8
Ask91.2
volume0
Intrest10
Last Price0.9Oct 15, 2026
Bid0.4
Ask1.85
volume0
Intrest256
Last Price117.3Jul 10, 2026
Bid97.3
Ask101
volume0
Intrest0
Last Price2.05Oct 15, 2026
Bid0.05
Ask3.1
volume0
Intrest48
Last Price119.6Aug 21, 2026
Bid106.5
Ask111.2
volume0
Intrest0
Last Price0.66Oct 15, 2026
Bid-
Ask1.55
volume0
Intrest11
Last Price86.5Oct 13, 2026
Bid116.5
Ask121.2
volume0
Intrest0
Last Price0.7Sep 14, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price96.5Oct 13, 2026
Bid126.5
Ask131.2
volume0
Intrest0
Last Price0.4Sep 15, 2026
Bid-
Ask1.7
volume0
Intrest4
Last Price135.5Sep 09, 2026
Bid136.5
Ask141.2
volume0
Intrest0
Last Price5.3Aug 04, 2026
Bid-
Ask2.65
volume0
Intrest1
Last Price141.5Sep 21, 2026
Bid146.5
Ask151.2
volume0
Intrest0
Last Price4.5Aug 04, 2026
Bid-
Ask1.7
volume0
Intrest5
Last Price151.5Sep 21, 2026
Bid156.5
Ask161.3
volume0
Intrest0
Last Price2Jul 28, 2026
Bid-
Ask2.85
volume0
Intrest3
Last Price156Aug 19, 2026
Bid166.5
Ask171.3
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid176.5
Ask181.2
volume0
Intrest0
Last Price0.5Oct 12, 2026
Bid-
Ask3.5
volume0
Intrest14
Last Price199.1Jul 06, 2026
Bid186.5
Ask191.2
volume0
Intrest0
Last Price2.3Aug 04, 2026
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Bid206.5
Ask211.2
volume0
Intrest0
