$20.52
-0.14-0.70%
Last update: Dec 15, 3:09 PM
Comments
Loading...
KeyCorp (NYSE:KEY) Stock, Option Chain
Option chain shows key data for KeyCorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KeyCorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.09Dec 04, 2025
Change
-0%
Bid14
Ask14.65
volume0
Intrest6
Strike
5
5
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest0
Last Price8.42Dec 02, 2025
Change
-0%
Bid9
Ask9.75
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.38Dec 03, 2025
Change
-0%
Bid8
Ask8.75
volume0
Intrest1
Strike
11
11
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest9
Last Price6.15Dec 03, 2025
Change
-0%
Bid7
Ask7.75
volume0
Intrest4
Strike
12
12
Last Price0.06Dec 04, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest10
Last Price5.92Dec 03, 2025
Change
-0%
Bid6.5
Ask7.3
volume0
Intrest4
Strike
12.5
12.5
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price5.75Dec 03, 2025
Change
-0%
Bid6
Ask7.15
volume0
Intrest3
Strike
13
13
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.97Dec 03, 2025
Change
-0%
Bid5.5
Ask6.55
volume0
Intrest1
Strike
13.5
13.5
Last Price0.06Dec 04, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Last Price4.75Dec 03, 2025
Change
-0%
Bid5
Ask5.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.97Dec 03, 2025
Change
-0%
Bid4.5
Ask5.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4Dec 04, 2025
Change
-0%
Bid3.6
Ask4.75
volume0
Intrest2
Strike
15
15
Last Price0.09Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.25Dec 03, 2025
Change
-0%
Bid3.5
Ask4.25
volume0
Intrest1
Strike
15.5
15.5
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest12
Last Price2.49Dec 03, 2025
Change
-0%
Bid2.8
Ask3.75
volume0
Intrest1
Strike
16
16
Last Price0.15Nov 19, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest23
Last Price1.99Dec 03, 2025
Change
-0%
Bid2.53
Ask3.25
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest86
Last Price1.47Dec 03, 2025
Change
-0%
Bid2.03
Ask2.76
volume0
Intrest1
Strike
17
17
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest185
Last Price1.26Dec 04, 2025
Change
-0%
Bid1.53
Ask2.26
volume0
Intrest9
Strike
17.5
17.5
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest302
Last Price1.42Dec 05, 2025
Change
-0%
Bid1.03
Ask1.49
volume0
Intrest39
Strike
18
18
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest198
Last Price0.91Dec 05, 2025
Change
-0%
Bid0.7
Ask0.86
volume0
Intrest2442
Strike
18.5
18.5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest64
Last Price0.27Dec 05, 2025
Change
-0%
Bid0.22
Ask0.41
volume0
Intrest360
Strike
19
19
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest2
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Strike
19.5
19.5
Last Price1.07Dec 03, 2025
Change
-0%
Bid0.02
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
20
20
Last Price0.53Dec 05, 2025
Change
-0%
Bid0.59
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
20.5
20.5
Last Price2.03Dec 03, 2025
Change
-0%
Bid0.73
Ask1.51
volume0
Intrest0
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
21
21
Last Price2.85Dec 03, 2025
Change
-0%
Bid1.17
Ask1.97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21.5
21.5
Last Price3.09Dec 03, 2025
Change
-0%
Bid1.67
Ask2.47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22
22
Last Price3.61Dec 03, 2025
Change
-0%
Bid2.22
Ask2.97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price4.12Dec 03, 2025
Change
-0%
Bid2.75
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price4.9Dec 03, 2025
Change
-0%
Bid3.25
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23.5
23.5
Last Price5.11Dec 03, 2025
Change
-0%
Bid3.75
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
24
24
Last Price5.6Dec 03, 2025
Change
-0%
Bid4.25
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price6.57Dec 03, 2025
Change
-0%
Bid5.25
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price7.62Dec 03, 2025
Change
-0%
Bid6.25
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price8.85Dec 03, 2025
Change
-0%
Bid6.85
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.85
Ask11.25
volume0
Intrest0
