$21.87
0.020.09%
At close: Aug 21, 5:00 PM EST
$21.89
0.02080.1%
After Hours: 6:07 PM EST
KeyCorp Option Chain
KEYNYSE
Dividend: The dividend Ex-Date is in 11 days
KeyCorp Options
View KeyCorp (KEY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10Aug 21, 2026
Change
0.060.6%
Bid9.5
Ask10.4
volume2
Intrest3
Strike
12
12
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price9Aug 21, 2026
Change
0.141.53%
Bid8.5
Ask9.4
volume2
Intrest3
Strike
13
13
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price7.25May 15, 2026
Change
-0%
Bid7.6
Ask8.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.65Aug 10, 2026
Change
-0%
Bid6.5
Ask7.4
volume0
Intrest1
Strike
15
15
Last Price0.1May 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price0.15May 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price5.5Jul 29, 2026
Change
-0%
Bid4.5
Ask5.4
volume0
Intrest1
Strike
17
17
Last Price0.03Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price4.79Aug 18, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest1
Strike
18
18
Last Price0.02Jul 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest69
Last Price3.4Aug 19, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest49
Strike
19
19
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest443
Last Price1.92Aug 21, 2026
Change
0.8630.94%
Bid1.75
Ask2
volume121
Intrest126
Strike
20
20
Last Price0.02Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest345
Last Price0.85Aug 21, 2026
Change
0.219.05%
Bid0.7
Ask1
volume133
Intrest238
Strike
21
21
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest879
Last Price0.03Aug 21, 2026
Change
0.176.92%
Bid-
Ask0.05
volume53
Intrest454
Strike
22
22
Last Price0.08Aug 21, 2026
Change
0.0746.67%
Bid-
Ask0.25
volume871
Intrest1326
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume26
Intrest2320
Strike
23
23
Last Price1.16Aug 21, 2026
Change
0.043.33%
Bid1
Ask1.25
volume33
Intrest1058
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest6087
Strike
24
24
Last Price1.95Aug 21, 2026
Change
0.2511.36%
Bid1.85
Ask2.3
volume1
Intrest346
Last Price0.08Aug 21, 2026
Change
0.05166.67%
Bid-
Ask0.05
volume9
Intrest1256
Strike
25
25
Last Price2.18Aug 18, 2026
Change
-0%
Bid2.85
Ask3.7
volume0
Intrest4
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest79
Strike
26
26
Last Price3.15Aug 18, 2026
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest1
Last Price0.02Jul 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
