$23.31
0.321.39%
At close: Aug 14, 5:00 PM EST
$23.31
N/A
After Hours: Aug 14, 5:15 PM EST
KeyCorp Option Chain
KEYNYSE
KeyCorp Options
View KeyCorp (KEY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.67Aug 11, 2026
Change
-0%
Bid10.7
Ask11.9
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.79Aug 11, 2026
Change
-0%
Bid9.7
Ask10.8
volume0
Intrest1
Strike
13
13
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price7.25May 15, 2026
Change
-0%
Bid8.7
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.65Aug 10, 2026
Change
-0%
Bid7.9
Ask8.6
volume0
Intrest1
Strike
15
15
Last Price0.1May 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Strike
16
16
Last Price0.15May 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price5.5Jul 29, 2026
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest1
Strike
17
17
Last Price0.03Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price4.64Jul 28, 2026
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest2
Strike
18
18
Last Price0.02Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest69
Last Price3.73Jul 27, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest49
Strike
19
19
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest443
Last Price2.62Aug 07, 2026
Change
-0%
Bid2.9
Ask3.6
volume0
Intrest126
Strike
20
20
Last Price0.02Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest345
Last Price2.12Aug 13, 2026
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest247
Strike
21
21
Last Price0.01Aug 14, 2026
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest881
Last Price1.11Aug 13, 2026
Change
-0%
Bid1.15
Ask1.5
volume0
Intrest460
Strike
22
22
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest1287
Last Price0.46Aug 14, 2026
Change
0.1653.33%
Bid0.4
Ask0.55
volume12
Intrest1883
Strike
23
23
Last Price0.17Aug 14, 2026
Change
0.1343.33%
Bid0.05
Ask0.25
volume9
Intrest1486
Last Price0.1Aug 14, 2026
Change
0.0342.86%
Bid0.05
Ask0.1
volume124
Intrest6125
Strike
24
24
Last Price1.02Aug 13, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest544
Last Price0.03Aug 14, 2026
Change
0.0240%
Bid-
Ask0.05
volume183
Intrest1384
Strike
25
25
Last Price1.8Aug 14, 2026
Change
0.4620.35%
Bid1.5
Ask2
volume1
Intrest108
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
26
26
Last Price3.05Aug 13, 2026
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest201
Last Price0.02Jul 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
