$112.19
-0.68-0.60%
At close: -
$112.19
0.000.00%
After Hours: 4:11 PM EDT
Comments
Loading...
Kirby (NYSE:KEX) Stock, Option Chain
Option chain shows key data for Kirby's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kirby.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Strike
60
60
Last Price0.9Apr 09, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.6Dec 16, 2024
Change
-0%
Bid40.5
Ask44.4
volume0
Intrest2
Strike
70
70
Last Price1.8Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price33.35Jun 09, 2025
Change
-0%
Bid30.5
Ask34.2
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Strike
85
85
Last Price5.55Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid21.2
Ask23.2
volume0
Intrest0
Strike
90
90
Last Price3.9Apr 03, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price18.89Jun 20, 2025
Change
0.542.94%
Bid15.5
Ask19.4
volume2
Intrest5
Strike
95
95
Last Price2.85May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price5.17Apr 14, 2025
Change
-0%
Bid10.9
Ask13.5
volume0
Intrest6
Strike
100
100
Last Price1May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price7Jun 20, 2025
Change
0.22.94%
Bid6.6
Ask8.5
volume2
Intrest19
Strike
105
105
Last Price0.77Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price1.96Jun 20, 2025
Change
1.2238.36%
Bid1.2
Ask3.5
volume6
Intrest29
Strike
110
110
Last Price5.8Jan 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price0.5Jun 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid1.55
Ask4.5
volume0
Intrest0
Last Price0.5May 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Strike
120
120
Last Price14.65Jan 15, 2025
Change
-0%
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.17May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
130
130
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Last Price1.1Feb 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price45.5Apr 11, 2025
Change
-0%
Bid25.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price50.5Apr 11, 2025
Change
-0%
Bid30.7
Ask34.5
volume0
Intrest0
Last Price1.45Dec 17, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price1.45Oct 29, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid55.8
Ask59.5
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.7
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.7
Ask74.5
volume0
Intrest0
