SPY771.38 QQQ723.69+0.34%BTC/USD80,599.28−0.26%DIA523.76+0.09%GLD371.23−0.28%TLT81.71+0.10%

Kirby Corp Option Chain

KEXNYSE

Trade with Public

$137.06

2.431.8%

Last update: Oct 27, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings were released today before the market open

Conference Call: Today's conference call started over 5 hours ago

Click to view the webcast

Options Unusual Options Activity

Kirby Options

View Kirby (KEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0195.0

85.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid58.5

Ask63

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid53.5

Ask58

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.5

Ask53

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.5

Ask48.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid38.5

Ask43

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid33.6

Ask38.4

volume0

Intrest0

Strike

110

Last Price1Sep 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Last Price-

Change

Bid28.8

Ask33.5

volume0

Intrest0

Strike

115

Last Price1.05Oct 20, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Last Price-

Change

Bid24

Ask28.5

volume0

Intrest0

Strike

120

Last Price1.3Oct 20, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price-

Change

Bid19.2

Ask23.5

volume0

Intrest0

Strike

125

Last Price2.74Oct 27, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest4

Last Price9.2Oct 01, 2026

Change

-0%

Bid14.6

Ask19

volume0

Intrest3

Strike

130

Last Price4.1Oct 27, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest3

Last Price12Oct 28, 2026

Change

3.541.18%

Bid10.3

Ask14.2

volume1

Intrest1

Strike

135

Last Price5.79Oct 27, 2026

Change

-0%

Bid0.2

Ask3.8

volume0

Intrest0

Last Price5.8Oct 21, 2026

Change

-0%

Bid6.2

Ask10.5

volume0

Intrest102

Strike

140

Last Price-

Change

Bid1

Ask4.5

volume0

Intrest0

Last Price3.3Oct 27, 2026

Change

-0%

Bid3.1

Ask6.6

volume0

Intrest37

Strike

145

Last Price-

Change

Bid2.45

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid1.25

Ask4.7

volume0

Intrest0

Strike

150

Last Price-

Change

Bid5.3

Ask9.3

volume0

Intrest0

Last Price0.85Oct 28, 2026

Change

1.462.22%

Bid0.35

Ask3.2

volume1

Intrest1

Strike

155

Last Price-

Change

Bid8.9

Ask13

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask2.8

volume0

Intrest0

Strike

160

Last Price-

Change

Bid12.8

Ask17.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

165

Last Price-

Change

Bid17.5

Ask22

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

170

Last Price-

Change

Bid22.2

Ask26.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

175

Last Price-

Change

Bid27.2

Ask31.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid32.1

Ask36.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid37.1

Ask41.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid42.1

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid47.1

Ask51.9

volume0

Intrest0

Options Unusual Options Activity

Kirby Options

View Kirby (KEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0195.0

85.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid58.5

Ask63

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid53.5

Ask58

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.5

Ask53

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.5

Ask48.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid38.5

Ask43

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid33.6

Ask38.4

volume0

Intrest0

Strike

110

Last Price1Sep 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Last Price-

Change

Bid28.8

Ask33.5

volume0

Intrest0

Strike

115

Last Price1.05Oct 20, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Last Price-

Change

Bid24

Ask28.5

volume0

Intrest0

Strike

120

Last Price1.3Oct 20, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price-

Change

Bid19.2

Ask23.5

volume0

Intrest0

Strike

125

Last Price2.74Oct 27, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest4

Last Price9.2Oct 01, 2026

Change

-0%

Bid14.6

Ask19

volume0

Intrest3

Strike

130

Last Price4.1Oct 27, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest3

Last Price12Oct 28, 2026

Change

3.541.18%

Bid10.3

Ask14.2

volume1

Intrest1

Strike

135

Last Price5.79Oct 27, 2026

Change

-0%

Bid0.2

Ask3.8

volume0

Intrest0

Last Price5.8Oct 21, 2026

Change

-0%

Bid6.2

Ask10.5

volume0

Intrest102

Strike

140

Last Price-

Change

Bid1

Ask4.5

volume0

Intrest0

Last Price3.3Oct 27, 2026

Change

-0%

Bid3.1

Ask6.6

volume0

Intrest37

Strike

145

Last Price-

Change

Bid2.45

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid1.25

Ask4.7

volume0

Intrest0

Strike

150

Last Price-

Change

Bid5.3

Ask9.3

volume0

Intrest0

Last Price0.85Oct 28, 2026

Change

1.462.22%

Bid0.35

Ask3.2

volume1

Intrest1

Strike

155

Last Price-

Change

Bid8.9

Ask13

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask2.8

volume0

Intrest0

Strike

160

Last Price-

Change

Bid12.8

Ask17.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

165

Last Price-

Change

Bid17.5

Ask22

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

170

Last Price-

Change

Bid22.2

Ask26.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

175

Last Price-

Change

Bid27.2

Ask31.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid32.1

Ask36.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid37.1

Ask41.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid42.1

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid47.1

Ask51.9

volume0

Intrest0