$29.90
1.073.71%
At close: Jan 12, 4:00 PM EST
$29.90
1.073.71%
Pre-Market: 4:53 AM EST
Comments
Loading...
Kimball Electronics (NASDAQ:KE) Stock, Option Chain
Option chain shows key data for Kimball Electronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimball Electronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price8.95Dec 18, 2025
Change
-0%
Bid7.5
Ask12.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price4.05Dec 18, 2025
Change
-0%
Bid1.9
Ask6.8
volume0
Intrest2
Strike
25
25
Last Price1.5Dec 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price0.45Jan 06, 2026
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest20
Strike
30
30
Last Price2.05Dec 15, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
