$14.92
0.372.54%
At close: -
$14.92
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Kimball Electronics (KE) ForecastNewsEarnings
Kimball Electronics (KE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKimball Electronics (NASDAQ:KE) Stock, Option Chain
Option chain shows key data for Kimball Electronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimball Electronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.75Apr 15, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Apr 30, 2025
Change
00%
Bid1.2
Ask4
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price2.05Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price1.4Oct 17, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest1
Last Price1.6Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price4.45Apr 03, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price1.08Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask22.1
volume0
Intrest0
