$28.59
-0.64-2.19%
At close: Dec 16, 4:00 PM EST
$28.46
-0.13-0.45%
After Hours: 7:17 PM EST
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) Stock, Option Chain
Option chain shows key data for Keurig Dr Pepper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keurig Dr Pepper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.9Nov 03, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.66Dec 12, 2025
Change
-0%
Bid8.7
Ask9.1
volume0
Intrest27
Strike
20
20
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price8.2Dec 09, 2025
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest19
Strike
21
21
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price6.98Dec 15, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest15
Strike
22
22
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Last Price5Nov 28, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest1
Strike
23
23
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest466
Last Price4.5Oct 17, 2025
Change
-0%
Bid4.7
Ask6
volume0
Intrest29
Strike
24
24
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2557
Last Price4.45Dec 12, 2025
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest190
Strike
25
25
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7756
Last Price3.76Dec 11, 2025
Change
-0%
Bid2.7
Ask3.5
volume0
Intrest1736
Strike
26
26
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1927
Last Price1.91Dec 16, 2025
Change
0.094.5%
Bid1.8
Ask2
volume1302
Intrest4202
Strike
27
27
Last Price0.03Dec 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest825
Last Price1.01Dec 16, 2025
Change
0.2519.84%
Bid0.8
Ask1.1
volume2
Intrest2038
Strike
28
28
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2282
Last Price0.2Dec 16, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume61
Intrest9312
Strike
29
29
Last Price0.3Dec 16, 2025
Change
0.0514.29%
Bid0.25
Ask0.65
volume4
Intrest513
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume46
Intrest3576
Strike
30
30
Last Price0.6Dec 15, 2025
Change
-0%
Bid0.15
Ask2.8
volume0
Intrest48
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest343
Strike
31
31
Last Price4.1Nov 20, 2025
Change
-0%
Bid1.3
Ask2.25
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest814
Strike
32
32
Last Price4.49Nov 21, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
33
33
Last Price3.55Oct 27, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
34
34
Last Price6.64Sep 11, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
36
36
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
37
37
Last Price11Sep 22, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
