SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Keurig Dr Pepper Inc Option Chain

KDPNASDAQ

Trade with Public

Trade with Public

$34.62

0.441.29%

Last update: Oct 16, 7:36 PM

$34.62

0.441.29%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Keurig Dr Pepper Options - Benzinga

Options Unusual Options Activity

Keurig Dr Pepper Options

View Keurig Dr Pepper (KDP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

23.038.0

23.0

38.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.7Oct 05, 2026

Change

-0%

Bid9.6

Ask13.8

volume0

Intrest27

Strike

23

23

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price6.7Oct 05, 2026

Change

-0%

Bid8.6

Ask12.6

volume0

Intrest18

Strike

24

24

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid7.6

Ask11.7

volume0

Intrest0

Strike

25

25

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price4.8Oct 05, 2026

Change

-0%

Bid6.7

Ask10.7

volume0

Intrest91

Strike

26

26

Last Price0.22Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price3.9Oct 05, 2026

Change

-0%

Bid6.7

Ask9.7

volume0

Intrest1503

Strike

27

27

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume2

Intrest13

Last Price3.1Oct 05, 2026

Change

-0%

Bid5.2

Ask8.7

volume0

Intrest27

Strike

28

28

Last Price0.05Oct 16, 2026

Change

0.0758.33%

Bid-

Ask0.1

volume1

Intrest65

Last Price-

Change

-

Bid3.8

Ask7.8

volume0

Intrest0

Strike

29

29

Last Price0.05Oct 16, 2026

Change

0.166.67%

Bid0.05

Ask0.2

volume5

Intrest84

Last Price3.64Oct 14, 2026

Change

-0%

Bid4.4

Ask6.1

volume0

Intrest92

Strike

30

30

Last Price0.2Oct 16, 2026

Change

-0%

Bid0.1

Ask0.9

volume3

Intrest127

Last Price3.85Oct 16, 2026

Change

0.256.94%

Bid3.5

Ask5

volume19

Intrest1020

Strike

31

31

Last Price0.25Oct 16, 2026

Change

0.027.41%

Bid0.1

Ask0.5

volume9

Intrest62

Last Price3Oct 16, 2026

Change

0.5522.45%

Bid2.3

Ask3.8

volume3

Intrest1041

Strike

32

32

Last Price0.4Oct 16, 2026

Change

0.049.09%

Bid0.3

Ask0.5

volume41

Intrest394

Last Price2.15Oct 16, 2026

Change

0.2513.16%

Bid1.75

Ask2.55

volume12

Intrest2134

Strike

33

33

Last Price0.65Oct 16, 2026

Change

0.1215.58%

Bid0.45

Ask0.65

volume4

Intrest38

Last Price1.61Oct 16, 2026

Change

0.2821.05%

Bid1.65

Ask1.95

volume12

Intrest210

Strike

34

34

Last Price1.05Oct 16, 2026

Change

0.18.7%

Bid0.85

Ask1.05

volume218

Intrest11

Last Price0.97Oct 16, 2026

Change

0.1619.75%

Bid0.4

Ask1.9

volume19

Intrest189

Strike

35

35

Last Price1.45Oct 16, 2026

Change

-

Bid1.35

Ask2.05

volume1

Intrest0

Last Price0.76Oct 16, 2026

Change

0.3168.89%

Bid0.75

Ask0.8

volume1154

Intrest160

Strike

36

36

Last Price3Oct 14, 2026

Change

-0%

Bid1.25

Ask4

volume0

Intrest3

Last Price0.37Oct 16, 2026

Change

0.012.63%

Bid0.4

Ask0.55

volume7

Intrest21

Strike

37

37

Last Price3.17Oct 15, 2026

Change

-0%

Bid1.4

Ask4.9

volume0

Intrest1

Last Price0.22Oct 16, 2026

Change

-

Bid0.25

Ask0.35

volume82

Intrest0

Strike

38

38

Last Price-

Change

-

Bid2.2

Ask5.7

volume0

Intrest0