$33.58
0.371.11%
At close: -
$33.64
0.060.18%
After Hours: 4:57 PM EDT
Comments
Loading...
Keurig Dr Pepper (KDP) ForecastNewsEarnings
Keurig Dr Pepper (KDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKeurig Dr Pepper (NASDAQ:KDP) Stock, Option Chain
Option chain shows key data for Keurig Dr Pepper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keurig Dr Pepper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.7Mar 05, 2024
Change
-0%
Bid16.6
Ask20.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price17.2Sep 06, 2024
Change
-0%
Bid11.6
Ask15.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.1Jun 18, 2025
Change
-0%
Bid8.6
Ask12.7
volume0
Intrest3
Strike
23
23
Last Price0.08Jun 20, 2025
Change
0.0433.33%
Bid-
Ask0.05
volume1
Intrest11
Last Price8.8Jun 20, 2025
Change
1.1515.03%
Bid6.6
Ask10.7
volume1
Intrest46
Strike
25
25
Last Price0.15Feb 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest9995
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
27
27
Last Price0.46May 27, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price5.4Mar 13, 2025
Change
-0%
Bid4.3
Ask6.7
volume0
Intrest271
Strike
28
28
Last Price0.09Jun 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1392
Last Price6.1Apr 23, 2025
Change
-0%
Bid2.6
Ask6.7
volume0
Intrest11
Strike
29
29
Last Price0.22May 13, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price3.26Jun 16, 2025
Change
-0%
Bid1.6
Ask5
volume0
Intrest174
Strike
30
30
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1485
Last Price2.37Jun 04, 2025
Change
-0%
Bid0.6
Ask4.5
volume0
Intrest1
Strike
31
31
Last Price0.1Jun 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest124
Last Price1.51Jun 20, 2025
Change
0.4846.6%
Bid-
Ask3.7
volume19
Intrest1210
Strike
32
32
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest941
Last Price0.65Jun 20, 2025
Change
0.3296.97%
Bid-
Ask1.85
volume160
Intrest484
Strike
33
33
Last Price0.13Jun 20, 2025
Change
0.0213.33%
Bid-
Ask0.4
volume7
Intrest642
Last Price0.05Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest972
Strike
34
34
Last Price0.48Jun 20, 2025
Change
0.2231.43%
Bid-
Ask1
volume1
Intrest1516
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume16
Intrest1347
Strike
35
35
Last Price1.35Jun 20, 2025
Change
0.053.85%
Bid0.2
Ask3.4
volume4
Intrest265
Last Price0.04Jun 17, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest179
Strike
36
36
Last Price2.35Jun 20, 2025
Change
0.825.4%
Bid0.3
Ask4.4
volume1
Intrest1
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5297
Strike
37
37
Last Price4.16May 27, 2025
Change
-0%
Bid1.3
Ask5.4
volume0
Intrest44
Last Price0.03May 21, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest360
Strike
38
38
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Last Price0.01May 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
39
39
Last Price4.7Apr 24, 2025
Change
-0%
Bid3.2
Ask7.4
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest974
Strike
40
40
Last Price5.7Apr 04, 2025
Change
-0%
Bid4.3
Ask8.3
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest49
Strike
42
42
Last Price8Oct 28, 2024
Change
-0%
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
