SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Kyndryl Holdings Inc Option Chain

KDNYSE

Trade with Public

Trade with Public

$13.21

0.020.15%

Last update: Oct 16, 4:00 PM

$13.21

0.020.15%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Kyndryl Holdings Options - Benzinga

Options Unusual Options Activity

Kyndryl Holdings Options

View Kyndryl Holdings (KD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid7.7

Ask8.9

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid6.7

Ask7.9

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask6.9

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price4Oct 09, 2026

Change

-0%

Bid4.9

Ask5.8

volume0

Intrest10

Strike

8

8

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest54

Last Price2.98Oct 09, 2026

Change

-0%

Bid4

Ask4.6

volume0

Intrest15

Strike

9

9

Last Price0.3Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest69

Last Price3.35Oct 16, 2026

Change

0.6323.16%

Bid3.1

Ask3.6

volume3

Intrest42

Strike

10

10

Last Price0.2Oct 16, 2026

Change

0.133.33%

Bid0.1

Ask0.2

volume2

Intrest1081

Last Price1.85Oct 13, 2026

Change

-0%

Bid2.3

Ask2.7

volume0

Intrest43

Strike

11

11

Last Price0.35Oct 16, 2026

Change

0.0512.5%

Bid0.25

Ask0.4

volume5

Intrest372

Last Price1.79Oct 16, 2026

Change

0.8488.42%

Bid1.65

Ask2.1

volume4

Intrest387

Strike

12

12

Last Price0.56Oct 16, 2026

Change

0.0913.85%

Bid0.55

Ask0.65

volume34

Intrest467

Last Price1.23Oct 16, 2026

Change

0.032.5%

Bid1.15

Ask1.35

volume344

Intrest550

Strike

13

13

Last Price1Oct 16, 2026

Change

-0%

Bid0.95

Ask1.2

volume113

Intrest107

Last Price0.75Oct 16, 2026

Change

-0%

Bid0.7

Ask0.9

volume62

Intrest470

Strike

14

14

Last Price1.65Oct 16, 2026

Change

1.2843.69%

Bid1.5

Ask1.7

volume7

Intrest1

Last Price0.45Oct 16, 2026

Change

-0%

Bid0.5

Ask0.55

volume10

Intrest115

Strike

15

15

Last Price3.28Sep 24, 2026

Change

-0%

Bid2.1

Ask2.45

volume0

Intrest1

Last Price0.25Oct 16, 2026

Change

0.0413.79%

Bid0.2

Ask0.35

volume37

Intrest16

Strike

16

16

Last Price-

Change

-

Bid2.85

Ask3.3

volume0

Intrest0

Last Price0.17Oct 16, 2026

Change

0.0213.33%

Bid0.1

Ask0.25

volume7

Intrest6

Strike

17

17

Last Price3.85Oct 16, 2026

Change

-

Bid3.7

Ask4.2

volume3

Intrest0

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

18

18

Last Price6.9Oct 09, 2026

Change

-0%

Bid4.4

Ask5.2

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid5.4

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid6.4

Ask7.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid7.4

Ask8.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid8.4

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid9.4

Ask10.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid10.4

Ask11.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid11.4

Ask12.4

volume0

Intrest0