$56.12
0.290.52%
At close: -
$56.12
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Stock, Option Chain
Option chain shows key data for KBR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KBR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price12.8Apr 09, 2025
Change
00%
Bid19.2
Ask23
volume0
Intrest1
Strike
35
35
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
45
45
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price7.3May 08, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest3
Strike
47.5
47.5
Last Price1.2Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price4May 06, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest53
Strike
50
50
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest46
Last Price3.74May 16, 2025
Change
0.143.89%
Bid2.85
Ask4.7
volume6
Intrest107
Strike
52.5
52.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price1.1May 16, 2025
Change
0.1512%
Bid0.45
Ask1.9
volume4
Intrest100
Strike
55
55
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.65Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest302
Strike
57.5
57.5
Last Price-
Change
-
Bid0.4
Ask2.45
volume0
Intrest0
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1352
Strike
60
60
Last Price9Mar 24, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
