$36.45
0.310.86%
At close: Sep 10, 5:00 PM EST
$36.45
N/A
After Hours: 4:00 PM EST
KBR Inc Option Chain
KBRNYSE
Dividend: The dividend Ex-Date is in 5 days
KBR Options
View KBR (KBR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9May 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price12.5Jul 06, 2026
Change
-0%
Bid9.8
Ask12.6
volume0
Intrest2
Strike
25
25
Last Price0.05Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.75May 08, 2026
Change
-0%
Bid7.3
Ask10.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.31Jul 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest53
Last Price7.5Aug 03, 2026
Change
-0%
Bid4.8
Ask7.6
volume0
Intrest35
Strike
30
30
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest164
Last Price5.67Aug 27, 2026
Change
-0%
Bid2.3
Ask5.2
volume0
Intrest46
Strike
32.5
32.5
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price2.18Sep 09, 2026
Change
-0%
Bid0.9
Ask3.4
volume0
Intrest73
Strike
35
35
Last Price0.2Sep 10, 2026
Change
0.0828.57%
Bid-
Ask0.3
volume4010
Intrest4055
Last Price0.3Sep 08, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest11346
Strike
37.5
37.5
Last Price0.8Aug 26, 2026
Change
-0%
Bid1
Ask2.5
volume0
Intrest45
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest165
Strike
40
40
Last Price3.71Sep 02, 2026
Change
-0%
Bid2.5
Ask5.3
volume0
Intrest519
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest169
Strike
42.5
42.5
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest528
Strike
45
45
Last Price8.75Apr 21, 2026
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest13
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Last Price0.35Jun 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
52.5
52.5
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest500
Strike
55
55
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
