SPY749.60−0.63%QQQ674.25−0.83%BTC/USD68,216.52−0.02%DIA521.21−0.37%GLD355.70+0.07%TLT79.42+0.05%

Premium Services

KB Financial Group Inc Option Chain

KBNYSE

Trade with Public

Trade with Public

$117.42

4.033.55%

At close: Nov 13, 4:00 PM EST

$118.00

0.580.49%

After Hours: 9:30 AM EST

Overview News Charts Earnings Forecast Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

KB Financial Group Options

View KB Financial Group (KB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0170.0

70.0

170.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid45

Ask49.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid40.5

Ask45

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid35.5

Ask40

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30.5

Ask35

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid25.5

Ask29.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20.5

Ask24.6

volume0

Intrest0

Strike

95

95

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid15.5

Ask20

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price13Nov 13, 2026

Change

3.3134.16%

Bid10.5

Ask15

volume1

Intrest1

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid5.9

Ask10.5

volume0

Intrest0

Strike

110

110

Last Price3.46Nov 03, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest9

Last Price4Oct 23, 2026

Change

-0%

Bid1.5

Ask6

volume0

Intrest0

Strike

115

115

Last Price2.65Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Last Price0.75Nov 09, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest2

Strike

120

120

Last Price5.77Sep 30, 2026

Change

-0%

Bid3.6

Ask4.9

volume0

Intrest1

Last Price2.5Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

125

125

Last Price-

Change

-

Bid5

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid10

Ask14.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid15

Ask19.7

volume0

Intrest0

Last Price2.3Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid20

Ask24.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid25

Ask29.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid30.1

Ask34.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid35.1

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid40.1

Ask45

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid45.1

Ask50

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid50.1

Ask55

volume0

Intrest0