$127.26
2.071.65%
At close: Sep 25, 5:00 PM EST
$125.19
-2.07-1.63%
After Hours: Sep 24, 4:01 PM EST
KB Financial Group Inc Option Chain
KBNYSE
KB Financial Group Options
View KB Financial Group (KB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.98Sep 21, 2026
Change
-0%
Bid15.5
Ask20
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price15.51Sep 21, 2026
Change
-0%
Bid10.8
Ask15.5
volume0
Intrest8
Strike
115
115
Last Price1.8Aug 31, 2026
Change
-0%
Bid0.15
Ask5
volume0
Intrest1
Last Price11.24Sep 21, 2026
Change
-0%
Bid6.5
Ask11
volume0
Intrest4
Strike
120
120
Last Price2.5Sep 23, 2026
Change
-0%
Bid0.75
Ask4.9
volume0
Intrest200
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
125
125
Last Price2.97Sep 22, 2026
Change
-0%
Bid1.25
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Strike
130
130
Last Price6Sep 23, 2026
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest0
Last Price1.3Sep 25, 2026
Change
0.2523.81%
Bid-
Ask4
volume1
Intrest19
Strike
135
135
Last Price-
Change
-
Bid6.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
