Kaiser Aluminum Options

View Kaiser Aluminum (KALU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0280.0

55.0

280.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid59

Ask63.5

volume0

Intrest0

Strike

Last Price0.11Oct 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Last Price-

Change

Bid54

Ask58.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid49

Ask53.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price96.7Apr 30, 2026

Change

-0%

Bid44

Ask48.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid39

Ask43.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid34

Ask38.5

volume0

Intrest0

Strike

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid29.5

Ask33.5

volume0

Intrest0

Strike

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid24.5

Ask29

volume0

Intrest0

Strike

Last Price0.95Apr 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price14.27Oct 26, 2026

Change

-0%

Bid19.5

Ask24

volume0

Intrest1

Strike

Last Price1.25Apr 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price19.8Oct 22, 2026

Change

-0%

Bid15

Ask19.3

volume0

Intrest3

Strike

100

Last Price0.98Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price64.9Apr 30, 2026

Change

-0%

Bid11

Ask15.4

volume0

Intrest1

Strike

105

Last Price1.73Oct 27, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest7

Last Price4.33Oct 23, 2026

Change

-0%

Bid7

Ask11.5

volume0

Intrest20

Strike

110

Last Price3.5Oct 30, 2026

Change

-0%

Bid0.5

Ask5.3

volume0

Intrest3

Last Price7.7Oct 28, 2026

Change

-0%

Bid4.1

Ask8.5

volume0

Intrest4

Strike

115

Last Price3.2Oct 28, 2026

Change

-0%

Bid2.5

Ask7

volume0

Intrest5

Last Price5.08Nov 02, 2026

Change

0.6815.45%

Bid1.5

Ask5.2

volume7

Intrest132

Strike

120

Last Price12.81Oct 26, 2026

Change

-0%

Bid5

Ask9.8

volume0

Intrest4

Last Price3.25Nov 02, 2026

Change

0.8535.42%

Bid0.1

Ask4.9

volume3

Intrest20

Strike

125

Last Price9.55Oct 30, 2026

Change

-0%

Bid8.5

Ask12.3

volume0

Intrest1

Last Price1.3Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

130

Last Price1.92Oct 21, 2026

Change

-0%

Bid12.5

Ask17

volume0

Intrest10

Last Price1.73Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

135

Last Price14Oct 22, 2026

Change

-0%

Bid17

Ask21

volume0

Intrest13

Last Price0.6Nov 02, 2026

Change

32.498.18%

Bid-

Ask4.9

volume3

Intrest16

Strike

140

Last Price4.3Oct 21, 2026

Change

-0%

Bid22

Ask25.9

volume0

Intrest3

Last Price0.75Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

145

Last Price25.38Oct 28, 2026

Change

-0%

Bid26.5

Ask30.8

volume0

Intrest1

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest18

Strike

150

Last Price30.28Oct 28, 2026

Change

-0%

Bid31.5

Ask35.9

volume0

Intrest1

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Strike

155

Last Price9.08Sep 02, 2026

Change

-0%

Bid36.5

Ask40.6

volume0

Intrest0

Last Price2.35Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Strike

160

Last Price42.98Oct 22, 2026

Change

-0%

Bid41.5

Ask46

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

165

Last Price30.6Oct 22, 2026

Change

-0%

Bid46.5

Ask51

volume0

Intrest0

Last Price0.49Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest95

Strike

170

Last Price18.1Sep 10, 2026

Change

-0%

Bid51.5

Ask56

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

175

Last Price23.1Sep 10, 2026

Change

-0%

Bid56.5

Ask61

volume0

Intrest0

Last Price1.6Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

180

Last Price20.3Aug 04, 2026

Change

-0%

Bid61.5

Ask66

volume0

Intrest0

Last Price1.01Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

185

Last Price-

Change

Bid66.5

Ask71

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

190

Last Price26.4Aug 04, 2026

Change

-0%

Bid71.5

Ask76

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid76.5

Ask81

volume0

Intrest0

Last Price2.84Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

200

Last Price-

Change

Bid81.5

Ask86

volume0

Intrest0

Last Price12Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

210

Last Price-

Change

Bid91.5

Ask96

volume0

Intrest0

Last Price4.8Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest294

Strike

220

Last Price-

Change

Bid101.5

Ask106

volume0

Intrest0

Last Price6Apr 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

230

Last Price-

Change

Bid111.5

Ask116

volume0

Intrest0

Last Price5.9Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

240

Last Price-

Change

Bid121.5

Ask126

volume0

Intrest0

Last Price5.5May 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

250

Last Price-

Change

Bid131.5

Ask136

volume0

Intrest0

Last Price5.2Jun 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

260

Last Price-

Change

Bid141.5

Ask146

volume0

Intrest0

Last Price1.55Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

270

Last Price-

Change

Bid151.5

Ask156

volume0

Intrest0

Last Price1.25Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

280

Last Price-

Change

Bid161.5

Ask166

volume0

Intrest0

Kaiser Aluminum Corp Option Chain

Kaiser Aluminum Options