$313.53
-0.54-0.17%
At close: -
$313.53
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Kadant (NYSE:KAI) Stock, Option Chain
Option chain shows key data for Kadant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kadant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid151
Ask167
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146
Ask162
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask157
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask152
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask147
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask142
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask137
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask132
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask127
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask122
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask109
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask99
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask89
volume0
Intrest0
Strike
230
230
Last Price6.3Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask79
volume0
Intrest0
Strike
240
240
Last Price4.2Jan 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid59.1
Ask69
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask59
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask49
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask40
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22Apr 30, 2025
Change
-0%
Bid20.1
Ask30
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid0.25
Ask10
volume0
Intrest0
Last Price75.7Mar 04, 2025
Change
-0%
Bid12
Ask22
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.17Jun 02, 2025
Change
-0%
Bid4
Ask14
volume0
Intrest1
Strike
310
310
Last Price12.98Jun 02, 2025
Change
-0%
Bid0.05
Ask9.9
volume0
Intrest1
Last Price9.6Jun 03, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid5
Ask15
volume0
Intrest0
Last Price5.61Jun 03, 2025
Change
-0%
Bid0.5
Ask9.5
volume0
Intrest1
Strike
330
330
Last Price32.7Apr 08, 2025
Change
-0%
Bid13
Ask23
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid22
Ask32
volume0
Intrest0
Last Price1.65Jun 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price31.3May 29, 2025
Change
-0%
Bid31
Ask41
volume0
Intrest0
Last Price22Mar 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid41
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid51
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid61
Ask71
volume0
Intrest0
Last Price32.5Feb 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price27.6Feb 21, 2025
Change
-0%
Bid71
Ask81
volume0
Intrest0
Last Price0.33May 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid81
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid91
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid101
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid108
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid118
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid128
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid138
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid148
Ask164
volume0
Intrest0
Last Price4.7Jan 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid158
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid168
Ask184
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid178
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid198
Ask214
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid216.1
Ask236
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid236.1
Ask256
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid256.1
Ask276
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid276.1
Ask296
volume0
Intrest0
