$289.00
-3.22-1.10%
Last update: Dec 15, 12:45 PM
Comments
Loading...
Kadant (NYSE:KAI) Stock, Option Chain
Option chain shows key data for Kadant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kadant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price84Dec 12, 2025
Change
-0%
Bid78.2
Ask82.1
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price74Dec 12, 2025
Change
-0%
Bid68.2
Ask71.9
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price48.2Nov 25, 2025
Change
-0%
Bid58.3
Ask61.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price31Nov 28, 2025
Change
-0%
Bid38.2
Ask41.9
volume0
Intrest0
Strike
250
250
Last Price1.65Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price22.5Nov 28, 2025
Change
-0%
Bid28.3
Ask32
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
280
280
Last Price2Dec 11, 2025
Change
-0%
Bid0.7
Ask3.4
volume0
Intrest2
Last Price7.1Dec 04, 2025
Change
-0%
Bid4.2
Ask7
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Last Price3.4Dec 04, 2025
Change
-0%
Bid0.5
Ask5
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price17.6Dec 11, 2025
Change
-0%
Bid18.9
Ask22.5
volume0
Intrest1
Last Price0.6Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price41Nov 28, 2025
Change
-0%
Bid28.2
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price45.5Dec 10, 2025
Change
-0%
Bid38.2
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price63Nov 28, 2025
Change
-0%
Bid48.2
Ask52.1
volume0
Intrest0
Last Price1.5Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price73Nov 28, 2025
Change
-0%
Bid58.2
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price85Nov 25, 2025
Change
-0%
Bid68.2
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price93Nov 28, 2025
Change
-0%
Bid78
Ask81.9
volume0
Intrest0
