$288.40
-4.81-1.64%
At close: -
$288.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kadant (NYSE:KAI) Stock, Option Chain
Option chain shows key data for Kadant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kadant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111
Ask127
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask122
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask117
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask109
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask104
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask99
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask94
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask84
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask74
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price89.1Apr 07, 2025
Change
00%
Bid54
Ask64
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask54
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask34
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid0.35
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask24.7
volume0
Intrest0
Strike
270
270
Last Price9Apr 21, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask14.3
volume0
Intrest0
Strike
280
280
Last Price2Apr 30, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Strike
290
290
Last Price5.1Apr 29, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid1.65
Ask2.85
volume0
Intrest0
Strike
300
300
Last Price12May 06, 2025
Change
19.09%
Bid10.5
Ask15.4
volume2
Intrest105
Last Price0.8May 06, 2025
Change
17.295.56%
Bid0.4
Ask0.9
volume3
Intrest2
Strike
310
310
Last Price12.6Apr 16, 2025
Change
00%
Bid15.8
Ask25.8
volume0
Intrest4
Last Price18Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid26
Ask36
volume0
Intrest0
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Strike
330
330
Last Price42.4Apr 30, 2025
Change
00%
Bid36
Ask46
volume0
Intrest3
Last Price5Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
340
340
Last Price-
Change
-
Bid46
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid56
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid66
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid76
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid86
Ask96
volume0
Intrest0
Last Price4Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
390
390
Last Price-
Change
-
Bid96
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid103
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid113
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid123
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid133
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid143
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid153
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid163
Ask179
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid173
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid183
Ask199
volume0
Intrest0
