$106.19
0.370.35%
At close: Dec 15, 4:00 PM EST
$106.19
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Jackson Finl (NYSE:JXN) Stock, Option Chain
Option chain shows key data for Jackson Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jackson Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.1
Ask67.7
volume0
Intrest0
Strike
40
40
Last Price0.8Jun 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid60
Ask63
volume0
Intrest0
Strike
45
45
Last Price2.2Apr 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price49.1Dec 03, 2025
Change
-0%
Bid55.3
Ask58
volume0
Intrest2
Strike
50
50
Last Price0.43Jul 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price44.45Dec 03, 2025
Change
-0%
Bid50.1
Ask52.7
volume0
Intrest0
Strike
55
55
Last Price0.15Sep 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price38.8Dec 03, 2025
Change
-0%
Bid45.1
Ask47.6
volume0
Intrest0
Strike
60
60
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest234
Last Price34.1Dec 03, 2025
Change
-0%
Bid39.5
Ask43.4
volume0
Intrest0
Strike
65
65
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest225
Last Price29Dec 03, 2025
Change
-0%
Bid34.5
Ask38.5
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest111
Last Price24.63Dec 03, 2025
Change
-0%
Bid29.2
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price0.45Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest267
Last Price20.9Dec 10, 2025
Change
-0%
Bid24.5
Ask28.4
volume0
Intrest1
Strike
80
80
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price14Dec 03, 2025
Change
-0%
Bid20.1
Ask23.5
volume0
Intrest0
Strike
85
85
Last Price0.17Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest264
Last Price16.2Dec 12, 2025
Change
-0%
Bid15.1
Ask18.4
volume0
Intrest77
Strike
90
90
Last Price0.08Dec 15, 2025
Change
0.0952.94%
Bid0.05
Ask0.15
volume5
Intrest508
Last Price12.08Dec 15, 2025
Change
1.2311.34%
Bid10.8
Ask13.1
volume5
Intrest289
Strike
95
95
Last Price0.4Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest220
Last Price6.65Dec 15, 2025
Change
0.8514.66%
Bid5.7
Ask7.6
volume57
Intrest456
Strike
100
100
Last Price0.43Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price2.75Dec 15, 2025
Change
0.7436.82%
Bid1.55
Ask3
volume4
Intrest580
Strike
105
105
Last Price1.85Dec 12, 2025
Change
-0%
Bid0.5
Ask2.25
volume0
Intrest15
Last Price0.35Dec 15, 2025
Change
0.346.15%
Bid-
Ask0.45
volume6
Intrest817
Strike
110
110
Last Price12.7Dec 02, 2025
Change
-0%
Bid3
Ask5.1
volume0
Intrest0
Last Price0.12Nov 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest112
Strike
115
115
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Strike
120
120
Last Price34.87May 14, 2025
Change
-0%
Bid12
Ask15
volume0
Intrest0
Last Price0.87Aug 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price0.57Aug 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
