Jackson Financial Options

View Jackson Financial (JXN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.40

P/C Ratio (OI)

2.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0195.0

55.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid78

Ask80.7

volume0

Intrest0

Strike

Last Price0.55Apr 27, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest4

Last Price78Sep 14, 2026

Change

-0%

Bid73

Ask75.5

volume0

Intrest0

Strike

Last Price1.43Apr 14, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest3

Last Price-

Change

Bid68.2

Ask70.8

volume0

Intrest0

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest736

Last Price65.5Nov 04, 2026

Change

-0%

Bid62.6

Ask65.5

volume0

Intrest2

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest975

Last Price60.96Nov 05, 2026

Change

Bid57.7

Ask60.5

volume1

Intrest1

Strike

Last Price0.3Aug 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest19

Last Price29.35Apr 07, 2026

Change

-0%

Bid52.7

Ask55.5

volume0

Intrest0

Strike

Last Price3.4Jun 02, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest11

Last Price-

Change

Bid47.7

Ask50.5

volume0

Intrest1

Strike

Last Price0.05Nov 05, 2026

Change

0.2583.33%

Bid-

Ask0.15

volume20

Intrest110

Last Price22.5Jun 08, 2026

Change

-0%

Bid42.7

Ask45.5

volume0

Intrest7

Strike

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest131

Last Price20.1Jun 17, 2026

Change

-0%

Bid37.6

Ask41

volume0

Intrest1

Strike

Last Price0.65Oct 20, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest117

Last Price39.05Sep 08, 2026

Change

-0%

Bid32.9

Ask35.7

volume0

Intrest13

Strike

100

Last Price1Oct 02, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest94

Last Price35Nov 05, 2026

Change

9.336.19%

Bid27.9

Ask30.9

volume1

Intrest5

Strike

105

Last Price0.2Nov 05, 2026

Change

0.8781.31%

Bid0.1

Ask0.6

volume1

Intrest39

Last Price31.5Nov 03, 2026

Change

-0%

Bid23.3

Ask26.3

volume0

Intrest24

Strike

110

Last Price0.2Nov 04, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest129

Last Price22.6Nov 04, 2026

Change

-0%

Bid20.3

Ask21.5

volume0

Intrest57

Strike

115

Last Price0.92Nov 05, 2026

Change

0.6187.5%

Bid0.6

Ask1.2

volume2

Intrest483

Last Price17.9Nov 04, 2026

Change

-0%

Bid15.7

Ask16.7

volume0

Intrest58

Strike

120

Last Price1.48Nov 05, 2026

Change

0.7397.33%

Bid1

Ask1.8

volume2

Intrest1274

Last Price22.1Nov 04, 2026

Change

-0%

Bid11.5

Ask12.3

volume0

Intrest152

Strike

125

Last Price1.35Nov 05, 2026

Change

0.3332.35%

Bid1.65

Ask2.7

volume8

Intrest2829

Last Price8Nov 05, 2026

Change

3.530.43%

Bid7.7

Ask8.4

volume3

Intrest204

Strike

130

Last Price1.72Nov 04, 2026

Change

-0%

Bid2.8

Ask3.2

volume0

Intrest421

Last Price10.7Nov 03, 2026

Change

-0%

Bid3.8

Ask5.2

volume0

Intrest244

Strike

135

Last Price3.8Nov 05, 2026

Change

1.0739.19%

Bid4.3

Ask5.9

volume34

Intrest68

Last Price2.75Nov 05, 2026

Change

1.4634.68%

Bid1.9

Ask2.75

volume5

Intrest158

Strike

140

Last Price4.5Nov 04, 2026

Change

-0%

Bid7.2

Ask9.2

volume0

Intrest60

Last Price1.7Nov 04, 2026

Change

-0%

Bid0.7

Ask1.7

volume0

Intrest288

Strike

145

Last Price8Nov 03, 2026

Change

-0%

Bid10.7

Ask13.1

volume0

Intrest2

Last Price0.55Nov 05, 2026

Change

0.4545%

Bid0.25

Ask0.55

volume2

Intrest379

Strike

150

Last Price20.2Oct 23, 2026

Change

-0%

Bid15

Ask17.7

volume0

Intrest3

Last Price1.38Nov 04, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest39

Strike

155

Last Price16.5Nov 04, 2026

Change

-0%

Bid19.5

Ask22.5

volume0

Intrest5

Last Price0.85Nov 03, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest25

Strike

160

Last Price24.7Nov 04, 2026

Change

-0%

Bid24.6

Ask26.9

volume0

Intrest0

Last Price0.35Nov 03, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest275

Strike

165

Last Price-

Change

Bid29.7

Ask32.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

170

Last Price35.5Oct 30, 2026

Change

-0%

Bid34.6

Ask37.5

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest5

Strike

175

Last Price58.4Apr 30, 2026

Change

-0%

Bid39.5

Ask41.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

180

Last Price-

Change

Bid44.7

Ask47.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

185

Last Price-

Change

Bid49.6

Ask52.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

190

Last Price-

Change

Bid54.5

Ask56.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

195

Last Price-

Change

Bid59.5

Ask62.5

volume0

Intrest0

Jackson Financial Inc Option Chain

Jackson Financial Options