$138.12
-0.24-0.17%
At close: Sep 11, 5:00 PM EST
$138.12
N/A
After Hours: Sep 11, 4:00 PM EST
Jackson Financial Inc Option Chain
JXNNYSE
Dividend: The dividend Ex-Date is in 3 days
Jackson Financial Options
View Jackson Financial (JXN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.05
P/C Ratio (OI)
3.94
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.4
Ask84.8
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid76.9
Ask79.8
volume0
Intrest0
Strike
60
60
Last Price1.07Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid72.6
Ask74.8
volume0
Intrest0
Strike
65
65
Last Price1.1Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66.9
Ask69.8
volume0
Intrest0
Strike
70
70
Last Price1.5Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid61.9
Ask64.8
volume0
Intrest0
Strike
75
75
Last Price1.2Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest218
Last Price44.22Jul 22, 2026
Change
-0%
Bid56.9
Ask59.8
volume0
Intrest1
Strike
80
80
Last Price2.15Apr 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price54.25Sep 08, 2026
Change
-0%
Bid51.9
Ask54.8
volume0
Intrest5
Strike
85
85
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price17.4Jun 01, 2026
Change
-0%
Bid46.9
Ask49.8
volume0
Intrest8
Strike
90
90
Last Price0.32Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1257
Last Price14.2Jun 01, 2026
Change
-0%
Bid41.9
Ask44.8
volume0
Intrest6
Strike
95
95
Last Price1.45Jul 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2268
Last Price32.8Aug 26, 2026
Change
-0%
Bid36.9
Ask39.8
volume0
Intrest3
Strike
100
100
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1221
Last Price28.95Aug 19, 2026
Change
-0%
Bid32.1
Ask34.9
volume0
Intrest82
Strike
105
105
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2079
Last Price27.63Sep 02, 2026
Change
-0%
Bid27.6
Ask29.2
volume0
Intrest70
Strike
110
110
Last Price0.28Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1190
Last Price23.62Sep 08, 2026
Change
-0%
Bid22.6
Ask24.8
volume0
Intrest196
Strike
115
115
Last Price1.1Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1337
Last Price19.3Sep 09, 2026
Change
-0%
Bid16.9
Ask19.8
volume0
Intrest80
Strike
120
120
Last Price0.48Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1653
Last Price11Aug 28, 2026
Change
-0%
Bid12.2
Ask14.7
volume0
Intrest25
Strike
125
125
Last Price0.35Sep 11, 2026
Change
0.2541.67%
Bid0.05
Ask0.45
volume59
Intrest1535
Last Price6.65Aug 28, 2026
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest131
Strike
130
130
Last Price1.13Sep 09, 2026
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest681
Last Price3.9Sep 11, 2026
Change
0.030.76%
Bid3.3
Ask5.2
volume57
Intrest107
Strike
135
135
Last Price1.38Sep 11, 2026
Change
0.3721.14%
Bid0.6
Ask1.85
volume1
Intrest73
Last Price1.9Sep 11, 2026
Change
0.4519.15%
Bid0.75
Ask2.4
volume3
Intrest111
Strike
140
140
Last Price-
Change
-
Bid2.45
Ask4.8
volume0
Intrest1
Last Price0.65Sep 08, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest170
Strike
145
145
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
150
150
Last Price14.5Sep 02, 2026
Change
-0%
Bid11.2
Ask13.5
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid26.6
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.1
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.1
Ask44
volume0
Intrest0
