$89.50
0.850.96%
At close: -
$89.50
0.000.00%
After Hours: 4:15 PM EDT
Comments
Loading...
Jackson Finl (JXN) ForecastNewsEarnings
Jackson Finl (JXN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJackson Finl (NYSE:JXN) Stock, Option Chain
Option chain shows key data for Jackson Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jackson Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask25.7
volume0
Intrest0
Strike
65
65
Last Price0.89May 23, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
70
70
Last Price0.2Jun 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest43
Last Price8.15Jun 05, 2025
Change
-0%
Bid12.9
Ask15.6
volume0
Intrest3
Strike
75
75
Last Price0.14Jun 27, 2025
Change
0.0422.22%
Bid0.1
Ask1.55
volume40
Intrest48
Last Price10.07Jun 27, 2025
Change
4.1770.68%
Bid8
Ask11.7
volume2
Intrest10
Strike
80
80
Last Price0.25Jun 27, 2025
Change
0.1435.9%
Bid0.05
Ask0.9
volume1
Intrest102
Last Price5.14Jun 27, 2025
Change
0.244.9%
Bid5.2
Ask5.9
volume83
Intrest332
Strike
85
85
Last Price0.8Jun 27, 2025
Change
0.2523.81%
Bid0.7
Ask1.7
volume10
Intrest81
Last Price1.97Jun 27, 2025
Change
0.158.24%
Bid1.95
Ask2.3
volume16
Intrest499
Strike
90
90
Last Price2.42Jun 27, 2025
Change
0.722.44%
Bid2
Ask2.85
volume5
Intrest33
Last Price0.48Jun 27, 2025
Change
0.0614.29%
Bid0.35
Ask0.6
volume25
Intrest101
Strike
95
95
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price0.65May 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
