JPMorgan Chase Options
View JPMorgan Chase (JPM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price151.14Oct 27, 2026
Bid149.85
Ask152.05
volume4
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price146.14Oct 27, 2026
Bid144.85
Ask148.3
volume12
Intrest8
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price140.82Oct 27, 2026
Bid139.85
Ask143.3
volume9
Intrest8
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price135.82Oct 27, 2026
Bid134.85
Ask138.15
volume1
Intrest1
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price130.79Oct 27, 2026
Bid129.85
Ask133.15
volume10
Intrest13
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price125.79Oct 27, 2026
Bid124.85
Ask128.1
volume10
Intrest13
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price120.95Oct 27, 2026
Bid119.85
Ask123.15
volume7
Intrest0
Last Price0.06Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest101
Last Price115.95Oct 27, 2026
Bid114.85
Ask118.1
volume7
Intrest1
Last Price0.45Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid109.85
Ask113.15
volume0
Intrest0
Last Price0.5Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid104.85
Ask108.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid99.9
Ask103.65
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price96.02Oct 26, 2026
Bid94.9
Ask98.2
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price91.02Oct 26, 2026
Bid89.9
Ask93.55
volume0
Intrest1
Last Price0.05Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest94
Last Price91.72Oct 16, 2026
Bid84.9
Ask87.9
volume0
Intrest1
Last Price0.27Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid79.9
Ask82.9
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid74.9
Ask78.15
volume0
Intrest0
Last Price0.12Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price68.02Oct 05, 2026
Bid69.9
Ask73.2
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest48
Last Price-
Bid64.9
Ask68.35
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest53
Last Price66.55Oct 13, 2026
Bid59.9
Ask63.2
volume0
Intrest1
Last Price0.06Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price-
Bid54.9
Ask58.1
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.22
volume0
Intrest260
Last Price-
Bid49.9
Ask53.2
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.7
volume0
Intrest78
Last Price44.74Oct 26, 2026
Bid44.9
Ask47.45
volume0
Intrest13
Last Price0.02Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest209
Last Price39.71Oct 26, 2026
Bid39.9
Ask42.45
volume0
Intrest3
Last Price0.02Oct 27, 2026
Bid-
Ask0.03
volume1
Intrest357
Last Price36.34Oct 27, 2026
Bid35
Ask38
volume6
Intrest30
Last Price0.01Oct 27, 2026
Bid0.01
Ask0.02
volume11
Intrest478
Last Price33.68Oct 27, 2026
Bid32.55
Ask34.85
volume10
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.04
volume0
Intrest37
Last Price31.18Oct 27, 2026
Bid29.9
Ask32.45
volume6
Intrest2
Last Price0.03Oct 27, 2026
Bid-
Ask0.03
volume9
Intrest1229
Last Price28.72Oct 27, 2026
Bid27.95
Ask29.9
volume2
Intrest13
Last Price0.06Oct 27, 2026
Bid-
Ask0.1
volume44
Intrest172
Last Price26.18Oct 27, 2026
Bid25.1
Ask27.35
volume19
Intrest24
Last Price0.04Oct 27, 2026
Bid0.02
Ask0.05
volume66
Intrest1418
Last Price23.78Oct 27, 2026
Bid22.65
Ask24.95
volume17
Intrest16
Last Price0.06Oct 27, 2026
Bid0.02
Ask0.09
volume44
Intrest591
Last Price22Oct 27, 2026
Bid21.55
Ask22.2
volume11
Intrest20
Last Price0.05Oct 27, 2026
Bid0.05
Ask0.1
volume112
Intrest1244
Last Price19.18Oct 27, 2026
Bid18
Ask20.1
volume116
Intrest11
Last Price0.08Oct 27, 2026
Bid0.05
Ask0.09
volume3
Intrest399
Last Price16.68Oct 27, 2026
Bid15.7
Ask17.4
volume127
Intrest39
Last Price0.12Oct 27, 2026
Bid0.1
Ask0.13
volume108
Intrest925
Last Price13.57Oct 27, 2026
Bid13.15
Ask15
volume21
Intrest59
Last Price0.22Oct 27, 2026
Bid0.15
Ask0.23
volume66
Intrest1298
Last Price11.3Oct 27, 2026
Bid11.15
Ask12.5
volume18
Intrest266
Last Price0.31Oct 27, 2026
Bid0.27
Ask0.39
volume219
Intrest1443
Last Price8.91Oct 27, 2026
Bid8.7
Ask10.3
volume2
Intrest295
Last Price0.55Oct 27, 2026
Bid0.46
Ask0.55
volume61
Intrest548
Last Price7.2Oct 27, 2026
Bid7.35
Ask8.15
volume8
Intrest601
Last Price0.89Oct 27, 2026
Bid0.8
Ask0.97
volume299
Intrest1283
Last Price5.39Oct 27, 2026
Bid5.55
Ask6
volume11
Intrest500
Last Price1.5Oct 27, 2026
Bid1.32
Ask1.64
volume67
Intrest403
Last Price4.1Oct 27, 2026
Bid3.9
Ask4.35
volume123
Intrest903
Last Price2.32Oct 27, 2026
Bid2.08
Ask2.34
volume110
Intrest698
Last Price2.7Oct 27, 2026
Bid2.53
Ask2.8
volume258
Intrest1105
Last Price3.5Oct 27, 2026
Bid3.2
Ask3.5
volume3
Intrest113
Last Price1.65Oct 27, 2026
Bid1.54
Ask1.66
volume746
Intrest2049
Last Price4.95Oct 27, 2026
Bid4.55
Ask5.1
volume27
Intrest156
Last Price0.93Oct 27, 2026
Bid0.84
Ask0.99
volume278
Intrest1311
Last Price7.75Oct 27, 2026
Bid6.4
Ask7.4
volume1
Intrest85
Last Price0.46Oct 27, 2026
Bid0.42
Ask0.49
volume498
Intrest2450
Last Price9.65Oct 26, 2026
Bid8.2
Ask10.4
volume0
Intrest69
Last Price0.26Oct 27, 2026
Bid0.18
Ask0.26
volume763
Intrest1483
Last Price10.8Oct 19, 2026
Bid10.3
Ask12.55
volume0
Intrest12
Last Price0.12Oct 27, 2026
Bid0.11
Ask0.13
volume12570
Intrest3147
Last Price15.15Oct 26, 2026
Bid12.7
Ask15
volume0
Intrest77
Last Price0.07Oct 27, 2026
Bid0.04
Ask0.09
volume22
Intrest360
Last Price17.69Oct 26, 2026
Bid15.25
Ask17.65
volume0
Intrest0
Last Price0.04Oct 27, 2026
Bid0.02
Ask0.06
volume52
Intrest1453
Last Price18.8Oct 26, 2026
Bid18
Ask20.15
volume0
Intrest1
Last Price0.02Oct 26, 2026
Bid-
Ask1.4
volume0
Intrest55
Last Price-
Bid20.15
Ask22.65
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid0.01
Ask0.05
volume1
Intrest1519
Last Price25.8Oct 15, 2026
Bid22.85
Ask25.15
volume0
Intrest0
Last Price0.16Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid25.15
Ask27.65
volume0
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask0.02
volume1
Intrest447
Last Price32.63Oct 23, 2026
Bid27.7
Ask30.15
volume0
Intrest1
Last Price0.02Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price35.15Oct 23, 2026
Bid30.2
Ask32.65
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest131
Last Price-
Bid32.7
Ask35.15
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask0.09
volume112
Intrest295
Last Price-
Bid37.7
Ask40.15
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest69
Last Price35.13Sep 16, 2026
Bid42.65
Ask45.15
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest90
Last Price42.55Oct 13, 2026
Bid47.4
Ask50.25
volume0
Intrest0
Last Price0.41Oct 14, 2026
Bid-
Ask2.03
volume0
Intrest34
Last Price-
Bid52.7
Ask55.25
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest9
Last Price54.15Oct 13, 2026
Bid57.65
Ask60.25
volume0
Intrest0
Last Price0.54Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Bid62.7
Ask65.25
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Bid67.7
Ask70.25
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price63.95Sep 18, 2026
Bid72.65
Ask75.25
volume0
Intrest0
Last Price0.14Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid77.65
Ask80.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price85Oct 26, 2026
Bid82.75
Ask85.25
volume0
Intrest0
Last Price0.19Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price89.17Oct 21, 2026
Bid87.65
Ask90.25
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price94.28Oct 27, 2026
Bid92.65
Ask95.15
volume2
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price99.27Oct 27, 2026
Bid97.65
Ask100.15
volume2
Intrest0
