$249.25
At close: May 6, 7:59 PM EDT
$251.01
1.760.71%
After Hours: 7:59 PM EDT
Comments
Loading...
JPMorgan Chase (NYSE:JPM) Stock, Option Chain
Option chain shows key data for JPMorgan Chase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JPMorgan Chase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid113.25
Ask116.25
volume0
Intrest0
Strike
135
135
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest31
Last Price-
Change
-
Bid108.25
Ask111.2
volume0
Intrest0
Strike
140
140
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest14
Last Price-
Change
-
Bid103.25
Ask106.25
volume0
Intrest0
Strike
145
145
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Last Price-
Change
-
Bid98.2
Ask101.3
volume0
Intrest0
Strike
150
150
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest27
Last Price-
Change
-
Bid93.2
Ask96.3
volume0
Intrest0
Strike
155
155
Last Price0.62Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price-
Change
-
Bid88.2
Ask91.3
volume0
Intrest0
Strike
160
160
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price58.7Apr 08, 2025
Change
00%
Bid83.3
Ask85.9
volume0
Intrest10
Strike
165
165
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price-
Change
-
Bid78.2
Ask81.3
volume0
Intrest0
Strike
170
170
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price-
Change
-
Bid73.2
Ask76.3
volume0
Intrest0
Strike
175
175
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Last Price-
Change
-
Bid68.2
Ask71.3
volume0
Intrest0
Strike
180
180
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest210
Last Price-
Change
-
Bid63.25
Ask66.3
volume0
Intrest0
Strike
185
185
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest57
Last Price54.82May 01, 2025
Change
00%
Bid58.3
Ask61.3
volume0
Intrest27
Strike
190
190
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price52.13May 01, 2025
Change
00%
Bid53.3
Ask56.3
volume0
Intrest10
Strike
195
195
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price53.18May 02, 2025
Change
00%
Bid48.25
Ask50.85
volume0
Intrest55
Strike
200
200
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Last Price25Apr 21, 2025
Change
00%
Bid43.3
Ask46.3
volume0
Intrest13
Strike
205
205
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Strike
207.5
207.5
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest31
Last Price44.25May 05, 2025
Change
00%
Bid38.3
Ask40.95
volume0
Intrest5
Strike
210
210
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest176
Last Price40.88May 02, 2025
Change
00%
Bid35.85
Ask38.8
volume0
Intrest26
Strike
212.5
212.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price35.24May 06, 2025
Change
00%
Bid33.7
Ask35.5
volume0
Intrest76
Strike
215
215
Last Price0.01May 06, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest367
Last Price20Apr 22, 2025
Change
00%
Bid30.75
Ask33.85
volume0
Intrest6
Strike
217.5
217.5
Last Price0.01May 06, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest362
Last Price30.14May 06, 2025
Change
00%
Bid28.6
Ask29.95
volume0
Intrest119
Strike
220
220
Last Price0.02May 06, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest306
Last Price29.95May 05, 2025
Change
00%
Bid25.95
Ask28.7
volume0
Intrest40
Strike
222.5
222.5
Last Price0.02May 05, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest189
Last Price27.6May 05, 2025
Change
00%
Bid23.65
Ask24.85
volume0
Intrest87
Strike
225
225
Last Price0.04May 06, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest314
Last Price25.9May 02, 2025
Change
00%
Bid20.9
Ask22.6
volume0
Intrest57
Strike
227.5
227.5
Last Price0.05May 06, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest601
Last Price20.97May 06, 2025
Change
00%
Bid18.6
Ask20
volume0
Intrest184
Strike
230
230
Last Price0.09May 06, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest319
Last Price18May 06, 2025
Change
00%
Bid16.4
Ask17.35
volume0
Intrest70
Strike
232.5
232.5
Last Price0.11May 06, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest129
Last Price14.87May 06, 2025
Change
00%
Bid13.85
Ask15.25
volume0
Intrest310
Strike
235
235
Last Price0.15May 06, 2025
Change
00%
Bid0.17
Ask0.24
volume0
Intrest404
Last Price14.15May 06, 2025
Change
00%
Bid11.6
Ask12.65
volume0
Intrest121
Strike
237.5
237.5
Last Price0.29May 06, 2025
Change
00%
Bid0.27
Ask0.49
volume0
Intrest289
Last Price10.28May 06, 2025
Change
00%
Bid9.15
Ask9.95
volume0
Intrest369
Strike
240
240
Last Price0.45May 06, 2025
Change
00%
Bid0.43
Ask0.47
volume0
Intrest1031
Last Price7.97May 06, 2025
Change
00%
Bid7.35
Ask8.7
volume0
Intrest337
Strike
242.5
242.5
Last Price0.73May 06, 2025
Change
00%
Bid0.7
Ask0.74
volume0
Intrest552
Last Price5.7May 06, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest557
Strike
245
245
Last Price1.16May 06, 2025
Change
00%
Bid1.14
Ask1.25
volume0
Intrest656
Last Price3.88May 06, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest358
Strike
247.5
247.5
Last Price1.89May 06, 2025
Change
00%
Bid1.86
Ask2
volume0
Intrest469
Last Price2.44May 06, 2025
Change
00%
Bid2.26
Ask2.35
volume0
Intrest1618
Strike
250
250
Last Price2.98May 06, 2025
Change
00%
Bid2.92
Ask3.05
volume0
Intrest1081
Last Price1.28May 06, 2025
Change
00%
Bid1.09
Ask1.31
volume0
Intrest959
Strike
252.5
252.5
Last Price4.4May 06, 2025
Change
00%
Bid4.35
Ask4.55
volume0
Intrest569
Last Price0.64May 06, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest1336
Strike
255
255
Last Price5.65May 06, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest234
Last Price0.3May 06, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest1990
Strike
257.5
257.5
Last Price6.11May 06, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest51
Last Price0.11May 06, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest1918
Strike
260
260
Last Price9.4May 06, 2025
Change
00%
Bid10.35
Ask11.55
volume0
Intrest92
Last Price0.06May 06, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest673
Strike
262.5
262.5
Last Price10.4May 06, 2025
Change
00%
Bid12.5
Ask14.1
volume0
Intrest2
Last Price0.02May 06, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1744
Strike
265
265
Last Price14.8May 02, 2025
Change
00%
Bid14.9
Ask16.65
volume0
Intrest2
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest130
Strike
267.5
267.5
Last Price-
Change
-
Bid17.8
Ask19
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest956
Strike
270
270
Last Price15.8May 05, 2025
Change
00%
Bid20.05
Ask21.6
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Strike
272.5
272.5
Last Price-
Change
-
Bid22.55
Ask24.3
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest197
Strike
275
275
Last Price27.75May 01, 2025
Change
00%
Bid23.8
Ask26.6
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
277.5
277.5
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
280
280
Last Price-
Change
-
Bid28.8
Ask31.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid31.35
Ask33.9
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
285
285
Last Price-
Change
-
Bid33.8
Ask36.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid36.3
Ask39.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid38.8
Ask41.8
volume0
Intrest0
Last Price0.34Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Strike
295
295
Last Price-
Change
-
Bid43.85
Ask46.85
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid48.9
Ask51.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid53.9
Ask56.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid58.85
Ask61.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid63.8
Ask66.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid69.15
Ask71.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid74
Ask76.85
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid78.85
Ask81.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid83.8
Ask86.85
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid88.8
Ask91.85
volume0
Intrest0
