$320.02
1.500.47%
At close: Dec 15, 4:00 PM EST
$319.81
-0.21-0.07%
After Hours: 7:43 PM EST
Comments
Loading...
JPMorgan Chase (NYSE:JPM) Stock, Option Chain
Option chain shows key data for JPMorgan Chase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JPMorgan Chase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price150.49Dec 11, 2025
Change
-0%
Bid156.85
Ask160.1
volume0
Intrest79
Strike
160
160
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest510
Last Price152.64Dec 12, 2025
Change
-0%
Bid151.85
Ask155.7
volume0
Intrest41
Strike
165
165
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest509
Last Price147.39Dec 12, 2025
Change
-0%
Bid146.85
Ask150.7
volume0
Intrest11
Strike
170
170
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest210
Last Price142.69Dec 12, 2025
Change
-0%
Bid141.85
Ask145.35
volume0
Intrest46
Strike
175
175
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest752
Last Price130.41Dec 11, 2025
Change
-0%
Bid136.9
Ask139.2
volume0
Intrest3
Strike
180
180
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest27
Last Price132.71Dec 12, 2025
Change
-0%
Bid131.85
Ask135.2
volume0
Intrest4
Strike
185
185
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest5
Last Price120.25Dec 11, 2025
Change
-0%
Bid126.85
Ask129.2
volume0
Intrest18
Strike
190
190
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest232
Last Price111.39Dec 10, 2025
Change
-0%
Bid121.85
Ask124.2
volume0
Intrest5
Strike
195
195
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest9
Last Price117.62Dec 12, 2025
Change
-0%
Bid116.85
Ask120.7
volume0
Intrest19
Strike
200
200
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price101.73Dec 10, 2025
Change
-0%
Bid111.85
Ask115.2
volume0
Intrest4
Strike
205
205
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price107.67Dec 12, 2025
Change
-0%
Bid106.85
Ask110.7
volume0
Intrest1
Strike
210
210
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price90.31Dec 10, 2025
Change
-0%
Bid101.85
Ask105.2
volume0
Intrest2
Strike
215
215
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price95.51Dec 08, 2025
Change
-0%
Bid96.85
Ask100.2
volume0
Intrest1
Strike
220
220
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price80.37Dec 10, 2025
Change
-0%
Bid91.85
Ask95.2
volume0
Intrest1
Strike
225
225
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid86.85
Ask89.2
volume0
Intrest0
Strike
230
230
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest50
Last Price-
Change
-
Bid81.85
Ask84.2
volume0
Intrest0
Strike
235
235
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest2
Last Price-
Change
-
Bid76.85
Ask79.2
volume0
Intrest0
Strike
240
240
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest17
Last Price-
Change
-
Bid71.85
Ask75.35
volume0
Intrest0
Strike
245
245
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price64.01Dec 11, 2025
Change
-0%
Bid66.8
Ask69.2
volume0
Intrest10
Strike
250
250
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask1.48
volume0
Intrest69
Last Price-
Change
-
Bid61.8
Ask65.3
volume0
Intrest0
Strike
255
255
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price41.76Dec 09, 2025
Change
-0%
Bid56.8
Ask59.2
volume0
Intrest6
Strike
260
260
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest163
Last Price36.25Dec 10, 2025
Change
-0%
Bid51.8
Ask55.2
volume0
Intrest5
Strike
265
265
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest55
Last Price30.6Nov 18, 2025
Change
-0%
Bid46.8
Ask49.2
volume0
Intrest6
Strike
270
270
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest814
Last Price-
Change
-
Bid44.3
Ask46.7
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest76
Last Price40.5Dec 11, 2025
Change
-0%
Bid41.8
Ask44.2
volume0
Intrest1
Strike
275
275
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest887
Last Price37.96Dec 11, 2025
Change
-0%
Bid39.3
Ask41.7
volume0
Intrest1
Strike
277.5
277.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest386
Last Price26.5Dec 10, 2025
Change
-0%
Bid36.8
Ask39.1
volume0
Intrest8
Strike
280
280
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1092
Last Price30.65Dec 01, 2025
Change
-0%
Bid34.3
Ask36.7
volume0
Intrest8
Strike
282.5
282.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest377
Last Price21.27Dec 10, 2025
Change
-0%
Bid31.8
Ask34.2
volume0
Intrest7
Strike
285
285
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest951
Last Price31.5Dec 12, 2025
Change
-0%
Bid29.3
Ask31.85
volume0
Intrest53
Strike
287.5
287.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1066
Last Price28Dec 12, 2025
Change
-0%
Bid27.05
Ask30.55
volume0
Intrest425
Strike
290
290
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1654
Last Price26.52Dec 12, 2025
Change
-0%
Bid24.55
Ask28.2
volume0
Intrest156
Strike
292.5
292.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest593
Last Price22.24Dec 12, 2025
Change
-0%
Bid21.8
Ask25.3
volume0
Intrest241
Strike
295
295
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1479
Last Price20.79Dec 12, 2025
Change
-0%
Bid19.3
Ask22.8
volume0
Intrest140
Strike
297.5
297.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest705
Last Price18.69Dec 12, 2025
Change
-0%
Bid17.55
Ask20.4
volume0
Intrest1126
Strike
300
300
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2160
Last Price15.79Dec 12, 2025
Change
-0%
Bid14.3
Ask18.2
volume0
Intrest1028
Strike
302.5
302.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest816
Last Price13.5Dec 12, 2025
Change
-0%
Bid12.75
Ask15.75
volume0
Intrest1889
Strike
305
305
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1232
Last Price11.2Dec 12, 2025
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest1323
Strike
307.5
307.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1306
Last Price8.85Dec 12, 2025
Change
-0%
Bid8
Ask8.85
volume0
Intrest3316
Strike
310
310
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1438
Last Price6.35Dec 12, 2025
Change
-0%
Bid5.4
Ask6.75
volume0
Intrest1337
Strike
312.5
312.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest979
Last Price3.64Dec 12, 2025
Change
-0%
Bid3.45
Ask4.15
volume0
Intrest2363
Strike
315
315
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1310
Last Price1.07Dec 12, 2025
Change
-0%
Bid1.06
Ask1.32
volume0
Intrest2007
Strike
317.5
317.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest176
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2952
Strike
320
320
Last Price2.1Dec 12, 2025
Change
-0%
Bid0.02
Ask3.15
volume0
Intrest269
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2447
Strike
322.5
322.5
Last Price5.2Dec 12, 2025
Change
-0%
Bid2.61
Ask5.65
volume0
Intrest140
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1967
Strike
325
325
Last Price7Dec 12, 2025
Change
-0%
Bid4.75
Ask8.15
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest385
Strike
327.5
327.5
Last Price13Dec 08, 2025
Change
-0%
Bid7.3
Ask10.65
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2716
Strike
330
330
Last Price11.81Dec 12, 2025
Change
-0%
Bid9.3
Ask13.15
volume0
Intrest0
Last Price0.79Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest937
Strike
332.5
332.5
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest866
Strike
335
335
Last Price29.59Nov 14, 2025
Change
-0%
Bid14.35
Ask18.2
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest113
Strike
337.5
337.5
Last Price30.05Dec 09, 2025
Change
-0%
Bid17.35
Ask20.7
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest857
Strike
340
340
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest60
Strike
345
345
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask1.58
volume0
Intrest52
Strike
350
350
Last Price43.65Dec 10, 2025
Change
-0%
Bid29.55
Ask33.2
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
355
355
Last Price-
Change
-
Bid34.55
Ask38.2
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest15
Strike
360
360
Last Price61.6Nov 21, 2025
Change
-0%
Bid39.3
Ask43.2
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest5
Strike
365
365
Last Price63.6Nov 20, 2025
Change
-0%
Bid44.3
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
375
375
Last Price74.75Nov 18, 2025
Change
-0%
Bid54.55
Ask58.2
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid59.55
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
385
385
Last Price81.14Nov 14, 2025
Change
-0%
Bid64.35
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid69.3
Ask73.15
volume0
Intrest0
