$275.00
1.040.38%
At close: -
$275.49
0.490.18%
After Hours: Jun 20, 7:49 PM EDT
Comments
Loading...
JPMorgan Chase (NYSE:JPM) Stock, Option Chain
Option chain shows key data for JPMorgan Chase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JPMorgan Chase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price196.62May 20, 2025
Change
-0%
Bid203
Ask206.85
volume0
Intrest5
Strike
70
70
Last Price0.03Apr 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1614
Last Price178.29May 02, 2025
Change
-0%
Bid198
Ask201.65
volume0
Intrest2
Strike
75
75
Last Price0.01May 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price168.4May 01, 2025
Change
-0%
Bid193
Ask196.65
volume0
Intrest3
Strike
80
80
Last Price0.01Jun 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest99
Last Price154.63Dec 16, 2024
Change
-0%
Bid188
Ask191.6
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Last Price174.35May 28, 2025
Change
-0%
Bid183.55
Ask186.65
volume0
Intrest2
Strike
90
90
Last Price0.1Apr 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest157
Last Price120.65Apr 09, 2025
Change
-0%
Bid178
Ask181.85
volume0
Intrest1
Strike
95
95
Last Price0.01Apr 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest187
Last Price174.1Jun 20, 2025
Change
2.571.5%
Bid173
Ask176.85
volume1
Intrest7
Strike
100
100
Last Price0.05Apr 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest690
Last Price124Apr 03, 2025
Change
-0%
Bid168.1
Ask171.65
volume0
Intrest0
Strike
105
105
Last Price0.01May 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Last Price143.5May 02, 2025
Change
-0%
Bid163.55
Ask166.75
volume0
Intrest2
Strike
110
110
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest640
Last Price138.41May 02, 2025
Change
-0%
Bid158
Ask161.65
volume0
Intrest11
Strike
115
115
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest667
Last Price156.8Jun 20, 2025
Change
43.2538.09%
Bid153
Ask156.65
volume1
Intrest11
Strike
120
120
Last Price0.01May 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1365
Last Price151.67Jun 20, 2025
Change
12.979.35%
Bid148
Ask151.65
volume1
Intrest41
Strike
125
125
Last Price0.01May 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1167
Last Price99.76Mar 12, 2025
Change
-0%
Bid143.6
Ask146.75
volume0
Intrest26
Strike
130
130
Last Price0.01Jun 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest814
Last Price128.73Jun 13, 2025
Change
-0%
Bid138.55
Ask141.75
volume0
Intrest162
Strike
135
135
Last Price0.02May 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2444
Last Price135.08Jun 20, 2025
Change
2.682.02%
Bid133.6
Ask136.75
volume1
Intrest150
Strike
140
140
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest707
Last Price118.8May 27, 2025
Change
-0%
Bid128
Ask131.75
volume0
Intrest233
Strike
145
145
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1434
Last Price124.48Jun 20, 2025
Change
4.183.47%
Bid123.1
Ask126.55
volume25
Intrest361
Strike
150
150
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest3194
Last Price109.19May 30, 2025
Change
-0%
Bid118.05
Ask121.65
volume0
Intrest627
Strike
155
155
Last Price0.03May 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1069
Last Price115.5Jun 20, 2025
Change
1.321.16%
Bid113.25
Ask116.65
volume1
Intrest404
Strike
160
160
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest917
Last Price109.53Jun 20, 2025
Change
0.150.14%
Bid108.1
Ask111.75
volume9
Intrest710
Strike
165
165
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1525
Last Price104.91Jun 20, 2025
Change
3.553.5%
Bid103
Ask106.65
volume5
Intrest1224
Strike
170
170
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4375
Last Price100.6Jun 20, 2025
Change
1.731.75%
Bid98
Ask101.65
volume1
Intrest954
Strike
175
175
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1772
Last Price94.45Jun 20, 2025
Change
4.975.55%
Bid93
Ask96.65
volume2
Intrest2071
Strike
180
180
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3677
Last Price90.49Jun 20, 2025
Change
1.361.53%
Bid88
Ask91.75
volume1
Intrest685
Strike
185
185
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4930
Last Price85.48Jun 20, 2025
Change
0.50.58%
Bid83.05
Ask86.15
volume14
Intrest539
Strike
190
190
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest4022
Last Price79.15Jun 20, 2025
Change
0.790.99%
Bid78
Ask81.65
volume2
Intrest247
Strike
195
195
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4695
Last Price74.11Jun 20, 2025
Change
0.110.15%
Bid73.55
Ask76.75
volume34
Intrest3490
Strike
200
200
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10480
Last Price70.37Jun 20, 2025
Change
0.030.04%
Bid68.55
Ask71.75
volume51
Intrest134
Strike
205
205
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1575
Last Price64.1Jun 20, 2025
Change
0.170.26%
Bid63
Ask66.7
volume53
Intrest3855
Strike
210
210
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest8134
Last Price59.72Jun 20, 2025
Change
0.621.05%
Bid58
Ask61.55
volume112
Intrest541
Strike
215
215
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest4142
Last Price55.2Jun 20, 2025
Change
0.61.1%
Bid53
Ask56.65
volume77
Intrest3111
Strike
220
220
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest3589
Last Price49.5Jun 20, 2025
Change
1.793.49%
Bid48.55
Ask51.1
volume51
Intrest1489
Strike
225
225
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest3187
Last Price44.7Jun 20, 2025
Change
0.030.07%
Bid44
Ask46.05
volume189
Intrest3586
Strike
230
230
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest7824
Last Price-
Change
-
Bid40.5
Ask44.15
volume0
Intrest0
Strike
232.5
232.5
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest241
Last Price39.4Jun 20, 2025
Change
0.050.13%
Bid38
Ask41.75
volume22
Intrest3651
Strike
235
235
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest4544
Last Price-
Change
-
Bid35.5
Ask39.15
volume0
Intrest0
Strike
237.5
237.5
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest83
Last Price33.8Jun 20, 2025
Change
0.712.06%
Bid33.85
Ask36.75
volume421
Intrest3255
Strike
240
240
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume34
Intrest4778
Last Price34.1Jun 20, 2025
Change
5.4519.02%
Bid30.5
Ask34.15
volume1
Intrest3
Strike
242.5
242.5
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume117
Intrest208
Last Price29.8Jun 20, 2025
Change
0.481.64%
Bid28.7
Ask30.35
volume141
Intrest3581
Strike
245
245
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest4974
Last Price26.72Jun 20, 2025
Change
0.612.23%
Bid25.45
Ask29.15
volume4
Intrest11
Strike
247.5
247.5
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest112
Last Price25.05Jun 20, 2025
Change
0.83.3%
Bid24.4
Ask25.35
volume250
Intrest20363
Strike
250
250
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume41
Intrest4480
Last Price23.1Jun 20, 2025
Change
1.356.21%
Bid21.75
Ask23.6
volume2
Intrest16
Strike
252.5
252.5
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume92
Intrest576
Last Price19.78Jun 20, 2025
Change
0.482.49%
Bid19.55
Ask21.3
volume192
Intrest3454
Strike
255
255
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume38
Intrest2617
Last Price16.58Jun 20, 2025
Change
4.4837.02%
Bid16.6
Ask17.75
volume9
Intrest127
Strike
257.5
257.5
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume250
Intrest1184
Last Price14.76Jun 20, 2025
Change
0.080.54%
Bid14.45
Ask15.95
volume466
Intrest5003
Strike
260
260
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume214
Intrest5400
Last Price11.9Jun 20, 2025
Change
1.18.46%
Bid12.15
Ask13.25
volume44
Intrest251
Strike
262.5
262.5
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.01
volume128
Intrest1232
Last Price10.05Jun 20, 2025
Change
0.9210.08%
Bid9.55
Ask10.45
volume713
Intrest5981
Strike
265
265
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume226
Intrest3143
Last Price7.05Jun 20, 2025
Change
0.152.17%
Bid7.2
Ask7.9
volume407
Intrest1281
Strike
267.5
267.5
Last Price0.01Jun 20, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume367
Intrest1243
Last Price4.5Jun 20, 2025
Change
0.061.35%
Bid4.3
Ask5.95
volume1755
Intrest7736
Strike
270
270
Last Price0.01Jun 20, 2025
Change
0.4797.92%
Bid-
Ask0.01
volume965
Intrest1733
Last Price2.2Jun 20, 2025
Change
0.3413.39%
Bid1.81
Ask3.1
volume552
Intrest1913
Strike
272.5
272.5
Last Price0.01Jun 20, 2025
Change
1.0799.07%
Bid-
Ask0.01
volume743
Intrest1720
Last Price0.12Jun 20, 2025
Change
1.0990.08%
Bid0.08
Ask0.16
volume3785
Intrest3961
Strike
275
275
Last Price0.4Jun 20, 2025
Change
1.881.82%
Bid0.09
Ask0.19
volume2436
Intrest654
Last Price0.01Jun 20, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume5082
Intrest2534
Strike
277.5
277.5
Last Price2.98Jun 20, 2025
Change
1.0225.5%
Bid1.74
Ask3.55
volume185
Intrest168
Last Price0.01Jun 20, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume2225
Intrest5929
Strike
280
280
Last Price5.8Jun 20, 2025
Change
0.23.33%
Bid3.8
Ask5.8
volume8
Intrest181
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume246
Intrest1803
Strike
282.5
282.5
Last Price7Jun 20, 2025
Change
-
Bid7.15
Ask8.6
volume20
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume322
Intrest2425
Strike
285
285
Last Price16.95Jun 10, 2025
Change
-0%
Bid9.6
Ask11.85
volume0
Intrest21
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8373
Strike
287.5
287.5
Last Price13Jun 18, 2025
Change
-0%
Bid11.15
Ask13.05
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4091
Strike
290
290
Last Price29.45Jun 05, 2025
Change
-0%
Bid14.45
Ask16.2
volume0
Intrest3
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
292.5
292.5
Last Price17.7Jun 18, 2025
Change
-0%
Bid16.1
Ask19.4
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume51
Intrest795
Strike
295
295
Last Price31.17May 29, 2025
Change
-0%
Bid19.65
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid20.95
Ask24.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest2354
Strike
300
300
Last Price34.95Jun 04, 2025
Change
-0%
Bid23.35
Ask27
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid25.85
Ask29.5
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest711
Strike
305
305
Last Price37.45May 15, 2025
Change
-0%
Bid28.35
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid30.85
Ask34.5
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest975
Strike
310
310
Last Price38.63Feb 06, 2025
Change
-0%
Bid33.35
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest961
Strike
315
315
Last Price-
Change
-
Bid38.45
Ask42
volume0
Intrest0
Last Price0.02May 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest229
Strike
320
320
Last Price114.62Sep 10, 2024
Change
-0%
Bid43.35
Ask47
volume0
Intrest0
Last Price0.01May 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest116
Strike
325
325
Last Price86.95Mar 21, 2025
Change
-0%
Bid48.35
Ask52
volume0
Intrest0
Last Price0.01May 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest179
Strike
330
330
Last Price-
Change
-
Bid53.45
Ask57
volume0
Intrest0
Last Price0.08Apr 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Strike
335
335
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Last Price0.21Feb 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Strike
340
340
Last Price100.3Dec 27, 2024
Change
-0%
Bid63.25
Ask67
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Strike
350
350
Last Price-
Change
-
Bid73.1
Ask77
volume0
Intrest0
Last Price0.01May 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Strike
360
360
Last Price114Dec 02, 2024
Change
-0%
Bid83.2
Ask87
volume0
Intrest0
