$45.26
At close: May 14 EDT
$45.26
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
St. Joe (NYSE:JOE) Stock, Option Chain
Option chain shows key data for St. Joe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for St. Joe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price0.19Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price6.5May 12, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest11
Strike
40
40
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price1.5May 13, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest95
Strike
45
45
Last Price0.16May 12, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest101
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest132
Strike
50
50
Last Price4.06Mar 21, 2025
Change
00%
Bid2.65
Ask5.9
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price23.2May 12, 2025
Change
00%
Bid22.6
Ask26.5
volume0
Intrest0
