$61.82
-0.55-0.88%
At close: Dec 16, 4:00 PM EST
$61.82
N/A
After Hours: 4:00 PM EST
Comments
Loading...
St. Joe (NYSE:JOE) Stock, Option Chain
Option chain shows key data for St. Joe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for St. Joe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.4
Ask41.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5May 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price33Nov 06, 2025
Change
-0%
Bid35.9
Ask38.7
volume0
Intrest0
Strike
25
25
Last Price0.32May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price21.6Jul 28, 2025
Change
-0%
Bid30.9
Ask33.7
volume0
Intrest0
Strike
30
30
Last Price0.53May 29, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price10.8Jun 03, 2025
Change
-0%
Bid25.9
Ask28.7
volume0
Intrest1
Strike
35
35
Last Price0.74Jun 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Last Price10Oct 22, 2025
Change
-0%
Bid20.9
Ask23.7
volume0
Intrest1
Strike
40
40
Last Price0.14Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Last Price17.68Dec 12, 2025
Change
-0%
Bid15.5
Ask18.7
volume0
Intrest61
Strike
45
45
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest357
Last Price12.62Dec 15, 2025
Change
-0%
Bid11.5
Ask12.1
volume0
Intrest462
Strike
50
50
Last Price0.63Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest99
Last Price5.5Dec 11, 2025
Change
-0%
Bid6.5
Ask7.2
volume0
Intrest1756
Strike
55
55
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price2.2Dec 16, 2025
Change
0.218.71%
Bid1.7
Ask2.2
volume3
Intrest213
Strike
60
60
Last Price1.71Nov 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.68Dec 16, 2025
Change
0.42161.54%
Bid-
Ask0.5
volume1
Intrest83
Strike
65
65
Last Price3.4Dec 16, 2025
Change
0.26.25%
Bid1.15
Ask3.5
volume2
Intrest7
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Strike
70
70
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
