$6.43
0.0150.23%
Last update: Sep 10, 1:36 PM
Joby Aviation Inc Option Chain
JOBYNYSE
Joby Aviation Options
View Joby Aviation (JOBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.45Sep 10, 2026
Change
0.153.26%
Bid4.35
Ask4.55
volume14
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.48Sep 10, 2026
Change
0.071.97%
Bid3.3
Ask3.6
volume14
Intrest13
Strike
3
3
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price2.95Sep 10, 2026
Change
0.3510.61%
Bid2.74
Ask3.15
volume1
Intrest7
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price2.45Sep 10, 2026
Change
0.3111.23%
Bid2.26
Ask2.63
volume1
Intrest4
Strike
4
4
Last Price0.04Jul 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Last Price2.03Sep 10, 2026
Change
0.167.31%
Bid1.74
Ask2.03
volume2
Intrest7
Strike
4.5
4.5
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price1.52Sep 10, 2026
Change
0.116.75%
Bid1.4
Ask1.64
volume2
Intrest6
Strike
5
5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest108
Last Price0.95Sep 09, 2026
Change
-0%
Bid0.79
Ask1.1
volume0
Intrest73
Strike
5.5
5.5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price0.6Sep 10, 2026
Change
0.011.69%
Bid0.41
Ask0.59
volume75
Intrest85
Strike
6
6
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume62
Intrest138
Last Price0.07Sep 10, 2026
Change
0.0646.15%
Bid0.07
Ask0.08
volume11790
Intrest393
Strike
6.5
6.5
Last Price0.12Sep 10, 2026
Change
0.0320%
Bid0.1
Ask0.15
volume282
Intrest3824
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume1067
Intrest4255
Strike
7
7
Last Price0.59Sep 10, 2026
Change
0.023.51%
Bid0.51
Ask0.59
volume316
Intrest1095
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume34
Intrest2107
Strike
7.5
7.5
Last Price1.02Sep 10, 2026
Change
-0%
Bid0.99
Ask1.11
volume34
Intrest333
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest564
Strike
8
8
Last Price1.73Sep 10, 2026
Change
0.2617.69%
Bid1.45
Ask1.7
volume1
Intrest7
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest207
Strike
8.5
8.5
Last Price1.91Sep 09, 2026
Change
-0%
Bid1.85
Ask2.23
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest887
Strike
9
9
Last Price2.49Sep 10, 2026
Change
0.14.18%
Bid2.43
Ask2.76
volume2
Intrest72
Last Price0.11Sep 10, 2026
Change
0.11000%
Bid-
Ask0.14
volume1
Intrest291
Strike
9.5
9.5
Last Price3.05Sep 10, 2026
Change
0.8739.91%
Bid2.91
Ask3.15
volume3
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest296
Strike
10
10
Last Price3.05Sep 08, 2026
Change
-0%
Bid3.45
Ask3.65
volume0
Intrest3
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest42
Strike
10.5
10.5
Last Price3.98Sep 10, 2026
Change
0.4914.04%
Bid3.95
Ask4.15
volume1
Intrest1
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest46
Strike
11
11
Last Price4.49Sep 09, 2026
Change
-0%
Bid4.35
Ask4.7
volume0
Intrest1
Last Price0.06Sep 10, 2026
Change
0.05500%
Bid-
Ask0.2
volume2
Intrest8
Strike
11.5
11.5
Last Price4.92Sep 09, 2026
Change
-0%
Bid4.9
Ask5.15
volume0
Intrest1
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Strike
12
12
Last Price5.45Sep 10, 2026
Change
0.428.35%
Bid5.45
Ask5.65
volume1
Intrest0
