SPY768.05+0.16%QQQ693.95+0.29%BTC/USD80,908.00+4.61%DIA534.05+0.18%GLD372.27−0.06%TLT81.70−0.07%

Joby Aviation Inc Option Chain

JOBYNYSE

Trade with Public

$5.05

0.204.12%

Last update: Nov 4, 5:30 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of airline companies are trading higher as oil prices decline follow...

Earnings: Q3 2026 earnings were released today after the market close

Conference Call: Today's conference call started over 5 hours ago

Click to view the webcast

Options Unusual Options Activity

Joby Aviation Options

View Joby Aviation (JOBY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.510.5

0.5

10.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.55Nov 04, 2026

Change

0.153.41%

Bid4.25

Ask4.9

volume10

Intrest17

Strike

0.5

Last Price0.01Nov 04, 2026

Change

0.0375%

Bid-

Ask0.01

volume1

Intrest1

Last Price4.17Nov 04, 2026

Change

0.256.38%

Bid3.7

Ask4.35

volume14

Intrest37

Strike

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest0

Last Price3.52Nov 04, 2026

Change

0.072.03%

Bid3.15

Ask5.55

volume1

Intrest6

Strike

1.5

Last Price0.11Nov 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price3.15Nov 04, 2026

Change

0.310.53%

Bid2.85

Ask3.45

volume2

Intrest13

Strike

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest1

Last Price2.42Nov 03, 2026

Change

-0%

Bid1.85

Ask3.4

volume0

Intrest27

Strike

2.5

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.41

volume0

Intrest2

Last Price2.11Nov 04, 2026

Change

0.2211.64%

Bid1.81

Ask2.5

volume1

Intrest3

Strike

Last Price0.01Nov 04, 2026

Change

0.0150%

Bid-

Ask0.01

volume17

Intrest1

Last Price1.51Nov 02, 2026

Change

-0%

Bid1.41

Ask4.95

volume0

Intrest2

Strike

3.5

Last Price0.27Oct 23, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest4

Last Price1.07Nov 04, 2026

Change

0.1718.89%

Bid0.87

Ask1.35

volume18

Intrest104

Strike

Last Price0.02Nov 04, 2026

Change

0.01100%

Bid0.01

Ask0.04

volume39

Intrest573

Last Price0.65Nov 04, 2026

Change

0.1632.65%

Bid0.45

Ask0.75

volume50

Intrest143

Strike

4.5

Last Price0.03Nov 04, 2026

Change

0.0770%

Bid0.03

Ask0.06

volume781

Intrest1152

Last Price0.27Nov 04, 2026

Change

0.0842.11%

Bid0.25

Ask0.29

volume1015

Intrest3170

Strike

Last Price0.18Nov 04, 2026

Change

0.2457.14%

Bid0.18

Ask0.23

volume632

Intrest520

Last Price0.09Nov 04, 2026

Change

0.0350%

Bid0.09

Ask0.1

volume3238

Intrest4958

Strike

5.5

Last Price0.47Nov 04, 2026

Change

0.2332.86%

Bid0.35

Ask0.69

volume41

Intrest435

Last Price0.04Nov 04, 2026

Change

0.0133.33%

Bid0.03

Ask0.05

volume1537

Intrest2713

Strike

Last Price1.1Nov 04, 2026

Change

0.086.78%

Bid0.85

Ask1.08

volume1

Intrest371

Last Price0.02Nov 04, 2026

Change

0.01100%

Bid0.01

Ask0.03

volume1864

Intrest365

Strike

6.5

Last Price1.48Nov 04, 2026

Change

0.211.9%

Bid1.28

Ask1.77

volume2

Intrest115

Last Price0.02Nov 04, 2026

Change

0.01100%

Bid-

Ask0.04

volume137

Intrest305

Strike

Last Price2Nov 04, 2026

Change

0.219.5%

Bid1.6

Ask2.06

volume27

Intrest35

Last Price0.01Nov 04, 2026

Change

0.0990%

Bid-

Ask0.01

volume31

Intrest66

Strike

7.5

Last Price2.47Nov 04, 2026

Change

0.228.18%

Bid2.3

Ask3.5

volume6

Intrest26

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest274

Strike

Last Price3.02Nov 04, 2026

Change

0.175.33%

Bid2.45

Ask4.2

volume3

Intrest13

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest26

Strike

8.5

Last Price3.44Nov 04, 2026

Change

0.318.27%

Bid2.97

Ask3.95

volume4

Intrest5

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price3.95Nov 04, 2026

Change

0.286.62%

Bid3.75

Ask4.2

volume6

Intrest14

Last Price0.13Nov 04, 2026

Change

0.11550%

Bid-

Ask0.2

volume1

Intrest1

Strike

9.5

Last Price4.32Nov 04, 2026

Change

0.245.26%

Bid3.7

Ask5.05

volume2

Intrest4

Last Price0.1Nov 04, 2026

Change

0.0342.86%

Bid-

Ask0.2

volume1

Intrest14

Strike

Last Price4.75Nov 04, 2026

Change

0.8815.63%

Bid3.3

Ask5.25

volume3

Intrest13

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

10.5

Last Price5.26Nov 04, 2026

Change

0.437.56%

Bid5.25

Ask5.75

volume4

Intrest6

Options Unusual Options Activity

Joby Aviation Options

View Joby Aviation (JOBY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.510.5

0.5

10.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.55Nov 04, 2026

Change

0.153.41%

Bid4.25

Ask4.9

volume10

Intrest17

Strike

0.5

Last Price0.01Nov 04, 2026

Change

0.0375%

Bid-

Ask0.01

volume1

Intrest1

Last Price4.17Nov 04, 2026

Change

0.256.38%

Bid3.7

Ask4.35

volume14

Intrest37

Strike

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest0

Last Price3.52Nov 04, 2026

Change

0.072.03%

Bid3.15

Ask5.55

volume1

Intrest6

Strike

1.5

Last Price0.11Nov 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price3.15Nov 04, 2026

Change

0.310.53%

Bid2.85

Ask3.45

volume2

Intrest13

Strike

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest1

Last Price2.42Nov 03, 2026

Change

-0%

Bid1.85

Ask3.4

volume0

Intrest27

Strike

2.5

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.41

volume0

Intrest2

Last Price2.11Nov 04, 2026

Change

0.2211.64%

Bid1.81

Ask2.5

volume1

Intrest3

Strike

Last Price0.01Nov 04, 2026

Change

0.0150%

Bid-

Ask0.01

volume17

Intrest1

Last Price1.51Nov 02, 2026

Change

-0%

Bid1.41

Ask4.95

volume0

Intrest2

Strike

3.5

Last Price0.27Oct 23, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest4

Last Price1.07Nov 04, 2026

Change

0.1718.89%

Bid0.87

Ask1.35

volume18

Intrest104

Strike

Last Price0.02Nov 04, 2026

Change

0.01100%

Bid0.01

Ask0.04

volume39

Intrest573

Last Price0.65Nov 04, 2026

Change

0.1632.65%

Bid0.45

Ask0.75

volume50

Intrest143

Strike

4.5

Last Price0.03Nov 04, 2026

Change

0.0770%

Bid0.03

Ask0.06

volume781

Intrest1152

Last Price0.27Nov 04, 2026

Change

0.0842.11%

Bid0.25

Ask0.29

volume1015

Intrest3170

Strike

Last Price0.18Nov 04, 2026

Change

0.2457.14%

Bid0.18

Ask0.23

volume632

Intrest520

Last Price0.09Nov 04, 2026

Change

0.0350%

Bid0.09

Ask0.1

volume3238

Intrest4958

Strike

5.5

Last Price0.47Nov 04, 2026

Change

0.2332.86%

Bid0.35

Ask0.69

volume41

Intrest435

Last Price0.04Nov 04, 2026

Change

0.0133.33%

Bid0.03

Ask0.05

volume1537

Intrest2713

Strike

Last Price1.1Nov 04, 2026

Change

0.086.78%

Bid0.85

Ask1.08

volume1

Intrest371

Last Price0.02Nov 04, 2026

Change

0.01100%

Bid0.01

Ask0.03

volume1864

Intrest365

Strike

6.5

Last Price1.48Nov 04, 2026

Change

0.211.9%

Bid1.28

Ask1.77

volume2

Intrest115

Last Price0.02Nov 04, 2026

Change

0.01100%

Bid-

Ask0.04

volume137

Intrest305

Strike

Last Price2Nov 04, 2026

Change

0.219.5%

Bid1.6

Ask2.06

volume27

Intrest35

Last Price0.01Nov 04, 2026

Change

0.0990%

Bid-

Ask0.01

volume31

Intrest66

Strike

7.5

Last Price2.47Nov 04, 2026

Change

0.228.18%

Bid2.3

Ask3.5

volume6

Intrest26

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest274

Strike

Last Price3.02Nov 04, 2026

Change

0.175.33%

Bid2.45

Ask4.2

volume3

Intrest13

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest26

Strike

8.5

Last Price3.44Nov 04, 2026

Change

0.318.27%

Bid2.97

Ask3.95

volume4

Intrest5

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price3.95Nov 04, 2026

Change

0.286.62%

Bid3.75

Ask4.2

volume6

Intrest14

Last Price0.13Nov 04, 2026

Change

0.11550%

Bid-

Ask0.2

volume1

Intrest1

Strike

9.5

Last Price4.32Nov 04, 2026

Change

0.245.26%

Bid3.7

Ask5.05

volume2

Intrest4

Last Price0.1Nov 04, 2026

Change

0.0342.86%

Bid-

Ask0.2

volume1

Intrest14

Strike

Last Price4.75Nov 04, 2026

Change

0.8815.63%

Bid3.3

Ask5.25

volume3

Intrest13

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

10.5

Last Price5.26Nov 04, 2026

Change

0.437.56%

Bid5.25

Ask5.75

volume4

Intrest6