$14.23
0.040.28%
Last update: Dec 16, 10:09 AM
Comments
Loading...
Joby Aviation (NYSE:JOBY) Stock, Option Chain
Option chain shows key data for Joby Aviation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Joby Aviation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.34Dec 12, 2025
Change
-0%
Bid9.7
Ask10.9
volume0
Intrest6
Strike
5
5
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Last Price7.2Dec 12, 2025
Change
-0%
Bid6.7
Ask8
volume0
Intrest2
Strike
8
8
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Last Price6.01Dec 12, 2025
Change
-0%
Bid5.7
Ask6.6
volume0
Intrest98
Strike
9
9
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Last Price5.58Dec 12, 2025
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest174
Strike
9.5
9.5
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price5.18Dec 12, 2025
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest173
Strike
10
10
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price4.72Dec 12, 2025
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest17
Strike
10.5
10.5
Last Price0.08Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price4.31Dec 12, 2025
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest17
Strike
11
11
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest114
Last Price3.4Dec 12, 2025
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest7
Strike
11.5
11.5
Last Price0.13Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest365
Last Price3.1Dec 12, 2025
Change
-0%
Bid2.75
Ask3.6
volume0
Intrest68
Strike
12
12
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Last Price2.85Dec 12, 2025
Change
-0%
Bid2.25
Ask3
volume0
Intrest22
Strike
12.5
12.5
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest287
Last Price1.95Dec 12, 2025
Change
-0%
Bid1.75
Ask2
volume0
Intrest64
Strike
13
13
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest462
Last Price1.45Dec 12, 2025
Change
-0%
Bid1.25
Ask1.95
volume0
Intrest245
Strike
13.5
13.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest720
Last Price1.01Dec 12, 2025
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest751
Strike
14
14
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest997
Last Price0.45Dec 12, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest286
Strike
14.5
14.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1105
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1438
Strike
15
15
Last Price0.17Dec 12, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest996
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1715
Strike
15.5
15.5
Last Price0.75Dec 12, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest261
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3496
Strike
16
16
Last Price1Dec 12, 2025
Change
-0%
Bid0.8
Ask1.25
volume0
Intrest176
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1329
Strike
16.5
16.5
Last Price1.34Dec 12, 2025
Change
-0%
Bid1.15
Ask1.75
volume0
Intrest76
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest815
Strike
17
17
Last Price2.09Dec 12, 2025
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest59
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1140
Strike
17.5
17.5
Last Price2.45Dec 12, 2025
Change
-0%
Bid2.3
Ask2.75
volume0
Intrest2
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest958
Strike
18
18
Last Price2.45Dec 12, 2025
Change
-0%
Bid2.45
Ask3.3
volume0
Intrest5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest286
Strike
18.5
18.5
Last Price3.37Dec 12, 2025
Change
-0%
Bid2.85
Ask3.8
volume0
Intrest1
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest299
Strike
19
19
Last Price3.82Dec 12, 2025
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest2
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest91
Strike
19.5
19.5
Last Price4.1Dec 12, 2025
Change
-0%
Bid4.3
Ask4.9
volume0
Intrest1
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest164
Strike
20
20
Last Price4.55Dec 12, 2025
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Strike
20.5
20.5
Last Price5.35Dec 12, 2025
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest62
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Strike
21
21
Last Price5.71Dec 12, 2025
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest4
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
21.5
21.5
Last Price6.13Dec 12, 2025
Change
-0%
Bid6
Ask6.8
volume0
Intrest0
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest79
Strike
22
22
Last Price6.78Dec 12, 2025
Change
-0%
Bid6.6
Ask7.3
volume0
Intrest28
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Strike
23
23
Last Price6.7Oct 31, 2025
Change
-0%
Bid7.4
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask10.5
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price16.35Nov 25, 2025
Change
-0%
Bid14.4
Ask15.5
volume0
Intrest0
