Johnson & Johnson Options

View Johnson & Johnson (JNJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.82

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

140.0345.0

140.0

345.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid132.35

Ask135.45

volume0

Intrest0

Strike

140

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.42

volume2

Intrest6

Last Price-

Change

Bid127.25

Ask130.45

volume0

Intrest0

Strike

145

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask2.13

volume1

Intrest12

Last Price124.44Oct 29, 2026

Change

-0%

Bid122.35

Ask125.4

volume0

Intrest3

Strike

150

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Last Price119.47Oct 29, 2026

Change

-0%

Bid117.4

Ask120.45

volume0

Intrest2

Strike

155

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest3

Last Price114.88Oct 29, 2026

Change

-0%

Bid112.35

Ask115.45

volume0

Intrest1

Strike

160

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest8

Last Price-

Change

Bid107.25

Ask110.45

volume0

Intrest0

Strike

165

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.04

volume1

Intrest5

Last Price-

Change

Bid102.3

Ask105.45

volume0

Intrest0

Strike

170

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price-

Change

Bid97.55

Ask100.4

volume0

Intrest0

Strike

175

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest344

Last Price-

Change

Bid92.3

Ask95.45

volume0

Intrest0

Strike

180

Last Price0.08Oct 23, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest41

Last Price-

Change

Bid87.4

Ask90.45

volume0

Intrest0

Strike

185

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Last Price-

Change

Bid82.4

Ask84.85

volume0

Intrest0

Strike

190

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Last Price-

Change

Bid77.3

Ask80.5

volume0

Intrest0

Strike

195

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest1

Last Price71.22Oct 26, 2026

Change

-0%

Bid72.5

Ask75.55

volume0

Intrest5

Strike

200

Last Price0.09Oct 29, 2026

Change

-0%

Bid-

Ask0.74

volume0

Intrest211

Last Price-

Change

Bid67.7

Ask70.35

volume0

Intrest0

Strike

205

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.74

volume0

Intrest196

Last Price-

Change

Bid62.3

Ask65.6

volume0

Intrest0

Strike

210

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest23

Last Price-

Change

Bid57.9

Ask60.35

volume0

Intrest0

Strike

215

Last Price0.08Oct 29, 2026

Change

-0%

Bid-

Ask0.74

volume0

Intrest4

Last Price56.23Oct 30, 2026

Change

17.2344.18%

Bid52.65

Ask55.55

volume1

Intrest2

Strike

220

Last Price0.04Oct 23, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest77

Last Price-

Change

Bid47.35

Ask50.6

volume0

Intrest0

Strike

225

Last Price0.08Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Last Price33.97Oct 12, 2026

Change

-0%

Bid42.9

Ask45.4

volume0

Intrest2

Strike

230

Last Price0.08Oct 29, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest61

Last Price-

Change

Bid39.65

Ask43.05

volume0

Intrest0

Strike

232.5

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.96

volume0

Intrest12

Last Price25.82Oct 20, 2026

Change

-0%

Bid37.35

Ask40.6

volume0

Intrest1

Strike

235

Last Price0.42Oct 28, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest912

Last Price-

Change

Bid35.3

Ask38.1

volume0

Intrest0

Strike

237.5

Last Price0.02Oct 30, 2026

Change

0.0880%

Bid-

Ask0.75

volume1

Intrest13

Last Price28.23Oct 27, 2026

Change

-0%

Bid32.95

Ask35.6

volume0

Intrest27

Strike

240

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest156

Last Price25.82Oct 27, 2026

Change

-0%

Bid30.35

Ask33.15

volume0

Intrest1

Strike

242.5

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.79

volume0

Intrest37

Last Price31.45Oct 30, 2026

Change

3.0910.9%

Bid27.5

Ask30.7

volume12

Intrest5

Strike

245

Last Price0.12Oct 29, 2026

Change

-0%

Bid-

Ask0.39

volume0

Intrest203

Last Price23.37Oct 26, 2026

Change

-0%

Bid25.65

Ask27.7

volume0

Intrest19

Strike

247.5

Last Price0.34Oct 27, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest65

Last Price23.5Oct 28, 2026

Change

-0%

Bid23.05

Ask25.75

volume0

Intrest115

Strike

250

Last Price0.12Oct 30, 2026

Change

0.0633.33%

Bid0.1

Ask0.17

volume3

Intrest699

Last Price16.7Oct 26, 2026

Change

-0%

Bid20.6

Ask23.1

volume0

Intrest9

Strike

252.5

Last Price0.14Oct 30, 2026

Change

0.016.67%

Bid-

Ask0.21

volume205

Intrest84

Last Price21.25Oct 30, 2026

Change

1.588.03%

Bid18.25

Ask20.6

volume25

Intrest115

Strike

255

Last Price0.2Oct 30, 2026

Change

0.015.26%

Bid0.16

Ask0.48

volume221

Intrest261

Last Price10.95Oct 26, 2026

Change

-0%

Bid15.4

Ask18.45

volume0

Intrest41

Strike

257.5

Last Price0.38Oct 30, 2026

Change

0.0826.67%

Bid0.17

Ask0.6

volume315

Intrest147

Last Price14.8Oct 30, 2026

Change

1.710.3%

Bid13.1

Ask15.8

volume6

Intrest127

Strike

260

Last Price0.3Oct 30, 2026

Change

0.125%

Bid0.3

Ask0.55

volume202

Intrest5816

Last Price14.38Oct 30, 2026

Change

0.533.83%

Bid11.15

Ask13.8

volume2

Intrest63

Strike

262.5

Last Price0.84Oct 30, 2026

Change

0.1929.23%

Bid0.4

Ask0.84

volume323

Intrest54

Last Price10.58Oct 30, 2026

Change

1.3111.02%

Bid8.6

Ask11.6

volume18

Intrest270

Strike

265

Last Price0.94Oct 30, 2026

Change

0.066%

Bid0.93

Ask1.23

volume112

Intrest485

Last Price8.75Oct 30, 2026

Change

0.030.34%

Bid7.1

Ask8.95

volume11

Intrest105

Strike

267.5

Last Price1.7Oct 30, 2026

Change

0.2718.88%

Bid1.35

Ask1.89

volume64

Intrest101

Last Price6.6Oct 30, 2026

Change

1.2515.92%

Bid5.5

Ask6.95

volume204

Intrest635

Strike

270

Last Price2.35Oct 30, 2026

Change

0.4523.68%

Bid2.06

Ask2.64

volume694

Intrest95

Last Price4.5Oct 30, 2026

Change

118.18%

Bid4.25

Ask5

volume270

Intrest185

Strike

272.5

Last Price3.1Oct 30, 2026

Change

0.3512.73%

Bid2.83

Ask4.05

volume523

Intrest66

Last Price3.2Oct 30, 2026

Change

1.4431.03%

Bid3.2

Ask3.95

volume231

Intrest1863

Strike

275

Last Price4.37Oct 30, 2026

Change

0.4712.05%

Bid4.3

Ask5.5

volume56

Intrest35

Last Price2.87Oct 30, 2026

Change

0.4714.07%

Bid2.14

Ask2.5

volume125

Intrest130

Strike

277.5

Last Price5.6Oct 30, 2026

Change

0.35.66%

Bid5.4

Ask6.75

volume36

Intrest12

Last Price1.71Oct 30, 2026

Change

0.6126.29%

Bid1.28

Ask1.98

volume259

Intrest975

Strike

280

Last Price6.72Oct 30, 2026

Change

0.638.57%

Bid6.35

Ask8.8

volume43

Intrest23

Last Price1.24Oct 30, 2026

Change

0.065.08%

Bid0.86

Ask1.4

volume45

Intrest8

Strike

282.5

Last Price-

Change

Bid8.55

Ask11.2

volume0

Intrest0

Last Price0.7Oct 30, 2026

Change

0.436.36%

Bid0.7

Ask1.1

volume139

Intrest254

Strike

285

Last Price8.55Oct 30, 2026

Change

Bid10.7

Ask13.2

volume18

Intrest0

Last Price0.53Oct 30, 2026

Change

0.115.87%

Bid0.03

Ask0.81

volume159

Intrest4

Strike

287.5

Last Price10.77Oct 30, 2026

Change

Bid13

Ask15.6

volume14

Intrest0

Last Price0.6Oct 30, 2026

Change

0.1842.86%

Bid0.2

Ask0.5

volume59

Intrest215

Strike

290

Last Price-

Change

Bid15.35

Ask17.95

volume0

Intrest0

Last Price0.21Oct 30, 2026

Change

0.0312.5%

Bid0.12

Ask0.29

volume45

Intrest1

Strike

292.5

Last Price-

Change

Bid17.25

Ask20.6

volume0

Intrest0

Last Price0.18Oct 30, 2026

Change

0.0210%

Bid0.01

Ask0.29

volume8

Intrest41

Strike

295

Last Price-

Change

Bid19.65

Ask22.7

volume0

Intrest0

Last Price0.18Oct 29, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

297.5

Last Price-

Change

Bid22.15

Ask25.15

volume0

Intrest0

Last Price0.07Oct 30, 2026

Change

0.0222.22%

Bid-

Ask0.18

volume619

Intrest139

Strike

300

Last Price-

Change

Bid24.65

Ask27.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.03

volume0

Intrest0

Strike

302.5

Last Price-

Change

Bid27.15

Ask30.5

volume0

Intrest0

Last Price0.06Oct 30, 2026

Change

0.05500%

Bid-

Ask0.71

volume24

Intrest30

Strike

305

Last Price-

Change

Bid29.65

Ask32.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.76

volume0

Intrest0

Strike

307.5

Last Price-

Change

Bid32.15

Ask35.25

volume0

Intrest0

Last Price0.11Oct 12, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest11

Strike

310

Last Price-

Change

Bid34.65

Ask37.9

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

315

Last Price-

Change

Bid39.65

Ask42.65

volume0

Intrest0

Last Price0.37Sep 28, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest5

Strike

320

Last Price-

Change

Bid44.65

Ask47.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.94

volume0

Intrest0

Strike

325

Last Price-

Change

Bid49.65

Ask52.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.74

volume0

Intrest0

Strike

330

Last Price-

Change

Bid54.65

Ask57.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.74

volume0

Intrest0

Strike

335

Last Price-

Change

Bid59.7

Ask62.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.74

volume0

Intrest0

Strike

340

Last Price-

Change

Bid64.7

Ask67.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.74

volume0

Intrest0

Strike

345

Last Price-

Change

Bid70.1

Ask72.9

volume0

Intrest0

Johnson & Johnson Option Chain

Johnson & Johnson Options