$268.23
2.380.9%
Last update: Sep 1, 11:34 AM
Johnson & Johnson Option Chain
JNJNYSE
Dividend: The dividend Ex-Date was 7 days ago
Johnson & Johnson Options
View Johnson & Johnson (JNJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price136.84Aug 31, 2026
Change
-
Bid134.6
Ask137
volume0
Intrest3
Strike
130
130
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest122
Last Price131.89Aug 27, 2026
Change
-
Bid129.2
Ask132.65
volume0
Intrest15
Strike
135
135
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest93
Last Price126.91Aug 27, 2026
Change
-
Bid124.45
Ask126.9
volume0
Intrest14
Strike
140
140
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest71
Last Price121.3Aug 27, 2026
Change
-
Bid119.6
Ask122.6
volume0
Intrest1
Strike
145
145
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest98
Last Price116.32Aug 27, 2026
Change
-
Bid114.5
Ask116.9
volume0
Intrest1
Strike
150
150
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest76
Last Price111.3Aug 31, 2026
Change
-
Bid109.7
Ask111.9
volume0
Intrest2
Strike
155
155
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest121
Last Price106.32Aug 31, 2026
Change
-
Bid104.45
Ask107.5
volume0
Intrest3
Strike
160
160
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid99.35
Ask102.6
volume0
Intrest0
Strike
165
165
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest121
Last Price-
Change
-
Bid94.25
Ask97.6
volume0
Intrest0
Strike
170
170
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid89.45
Ask92.05
volume0
Intrest0
Strike
175
175
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest55
Last Price-
Change
-
Bid84.45
Ask87.05
volume0
Intrest0
Strike
180
180
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest27
Last Price-
Change
-
Bid79.45
Ask81.9
volume0
Intrest0
Strike
185
185
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest72
Last Price-
Change
-
Bid74.7
Ask76.95
volume0
Intrest0
Strike
190
190
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest75
Last Price77.2Aug 25, 2026
Change
-
Bid69.45
Ask72
volume0
Intrest1
Strike
195
195
Last Price0.12Aug 31, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest6
Last Price65.9Aug 28, 2026
Change
-
Bid64.35
Ask67.05
volume0
Intrest1
Strike
200
200
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest158
Last Price-
Change
-
Bid59.6
Ask62.6
volume0
Intrest0
Strike
205
205
Last Price0.12Aug 31, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest54
Last Price-
Change
-
Bid54.6
Ask57.7
volume0
Intrest0
Strike
210
210
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest49
Last Price-
Change
-
Bid49.45
Ask52.75
volume0
Intrest0
Strike
215
215
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest65
Last Price-
Change
-
Bid44.75
Ask46.95
volume0
Intrest0
Strike
220
220
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest52
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Strike
225
225
Last Price0.12Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest30
Last Price43.3Aug 24, 2026
Change
-
Bid34.35
Ask37.7
volume0
Intrest0
Strike
230
230
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest241
Last Price37.63Aug 24, 2026
Change
-
Bid29.8
Ask32.6
volume0
Intrest0
Strike
235
235
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest321
Last Price28.95Aug 31, 2026
Change
-
Bid27.15
Ask30.15
volume0
Intrest3
Strike
237.5
237.5
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest26
Last Price26.05Aug 31, 2026
Change
-
Bid24.7
Ask27.5
volume0
Intrest3
Strike
240
240
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1575
Last Price23.9Aug 31, 2026
Change
-
Bid22.15
Ask25
volume0
Intrest1
Strike
242.5
242.5
Last Price0.03Aug 31, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest16
Last Price21.5Aug 31, 2026
Change
-
Bid19.4
Ask22.55
volume0
Intrest6
Strike
245
245
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest135
Last Price19Aug 31, 2026
Change
-
Bid17.1
Ask20.2
volume0
Intrest1
Strike
247.5
247.5
Last Price0.08Aug 26, 2026
Change
-
Bid-
Ask0.77
volume0
Intrest19
Last Price16.45Aug 31, 2026
Change
-
Bid14.65
Ask17.7
volume0
Intrest21
Strike
250
250
Last Price0.04Aug 31, 2026
Change
-
Bid0.03
Ask0.1
volume0
Intrest1358
Last Price14.8Aug 27, 2026
Change
-
Bid12.1
Ask15.35
volume0
Intrest2
Strike
252.5
252.5
Last Price0.11Aug 31, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest593
Last Price10.85Aug 27, 2026
Change
-
Bid10.1
Ask12.2
volume0
Intrest44
Strike
255
255
Last Price0.19Aug 31, 2026
Change
-
Bid0.1
Ask0.26
volume0
Intrest829
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
257.5
257.5
Last Price0.34Aug 31, 2026
Change
-
Bid0.16
Ask0.4
volume0
Intrest354
Last Price7.45Aug 28, 2026
Change
-
Bid5.5
Ask8.1
volume0
Intrest21
Strike
260
260
Last Price0.64Aug 31, 2026
Change
-
Bid0.41
Ask0.86
volume0
Intrest547
Last Price5.1Aug 31, 2026
Change
-
Bid3.5
Ask6
volume0
Intrest13
Strike
262.5
262.5
Last Price1.25Aug 31, 2026
Change
-
Bid0.98
Ask1.55
volume0
Intrest182
Last Price3.25Aug 31, 2026
Change
-
Bid2.44
Ask3.6
volume0
Intrest206
Strike
265
265
Last Price2.2Aug 31, 2026
Change
-
Bid1.6
Ask2.55
volume0
Intrest371
Last Price2Aug 31, 2026
Change
-
Bid1.39
Ask2.17
volume0
Intrest199
Strike
267.5
267.5
Last Price3.5Aug 31, 2026
Change
-
Bid2.83
Ask4.4
volume0
Intrest140
Last Price1.11Aug 31, 2026
Change
-
Bid0.82
Ask1.28
volume0
Intrest485
Strike
270
270
Last Price4.75Aug 31, 2026
Change
-
Bid4.1
Ask6.25
volume0
Intrest76
Last Price0.55Aug 31, 2026
Change
-
Bid0.4
Ask0.9
volume0
Intrest469
Strike
272.5
272.5
Last Price7.75Aug 31, 2026
Change
-
Bid5.7
Ask8.3
volume0
Intrest9
Last Price0.37Aug 31, 2026
Change
-
Bid0.15
Ask0.46
volume0
Intrest994
Strike
275
275
Last Price10.09Aug 28, 2026
Change
-
Bid7.9
Ask10.65
volume0
Intrest11
Last Price0.19Aug 31, 2026
Change
-
Bid0.01
Ask0.36
volume0
Intrest157
Strike
277.5
277.5
Last Price12.39Aug 28, 2026
Change
-
Bid10.1
Ask13.5
volume0
Intrest4
Last Price0.08Aug 31, 2026
Change
-
Bid0.06
Ask0.1
volume0
Intrest649
Strike
280
280
Last Price13.75Aug 31, 2026
Change
-
Bid12.6
Ask15.95
volume0
Intrest1
Last Price0.07Aug 31, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest85
Strike
282.5
282.5
Last Price-
Change
-
Bid15.05
Ask18.55
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest321
Strike
285
285
Last Price18.65Aug 31, 2026
Change
-
Bid17.45
Ask20.85
volume0
Intrest1
Last Price0.15Aug 27, 2026
Change
-
Bid-
Ask0.74
volume0
Intrest11
Strike
287.5
287.5
Last Price21.1Aug 31, 2026
Change
-
Bid19.95
Ask23.3
volume0
Intrest1
Last Price0.32Aug 25, 2026
Change
-
Bid-
Ask0.61
volume0
Intrest97
Strike
290
290
Last Price23.65Aug 31, 2026
Change
-
Bid22.45
Ask25.95
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest38
Strike
292.5
292.5
Last Price-
Change
-
Bid24.95
Ask28.45
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest121
Strike
295
295
Last Price36.85Jul 23, 2026
Change
-
Bid27.45
Ask30.9
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest26
Strike
297.5
297.5
Last Price-
Change
-
Bid29.95
Ask33.6
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest113
Strike
300
300
Last Price30Aug 26, 2026
Change
-
Bid32.5
Ask36.15
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest18
Strike
305
305
Last Price-
Change
-
Bid37.45
Ask40.95
volume0
Intrest0
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest40
Strike
310
310
Last Price-
Change
-
Bid42.45
Ask45.95
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest20
Strike
315
315
Last Price-
Change
-
Bid47.45
Ask51
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid52.45
Ask56.1
volume0
Intrest0
Last Price0.12Aug 31, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest37
Strike
325
325
Last Price-
Change
-
Bid57.45
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid62.45
Ask66.1
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest16
Strike
335
335
Last Price-
Change
-
Bid67.45
Ask70.9
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest5
Strike
340
340
Last Price72.6Jul 27, 2026
Change
-
Bid72.45
Ask75.9
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest28
Strike
345
345
Last Price-
Change
-
Bid77.45
Ask81.2
volume0
Intrest0
