$214.47
2.891.37%
Last update: Dec 15, 2:37 PM
Comments
Loading...
Johnson & Johnson (NYSE:JNJ) Stock, Option Chain
Option chain shows key data for Johnson & Johnson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Johnson & Johnson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price109.56Dec 11, 2025
Change
-0%
Bid110.15
Ask112.4
volume0
Intrest2
Strike
100
100
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price97.01Dec 08, 2025
Change
-0%
Bid105.15
Ask107.4
volume0
Intrest0
Strike
105
105
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price92.02Dec 08, 2025
Change
-0%
Bid100.15
Ask102.4
volume0
Intrest0
Strike
110
110
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest11
Last Price87.21Dec 09, 2025
Change
-0%
Bid95.15
Ask97.4
volume0
Intrest1
Strike
115
115
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest8
Last Price82.22Dec 09, 2025
Change
-0%
Bid90.15
Ask92.9
volume0
Intrest2
Strike
120
120
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest11
Last Price76.97Dec 08, 2025
Change
-0%
Bid85.15
Ask87.4
volume0
Intrest0
Strike
125
125
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest10
Last Price80.22Dec 11, 2025
Change
-0%
Bid80.15
Ask82.35
volume0
Intrest2
Strike
130
130
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price75.23Dec 11, 2025
Change
-0%
Bid75.15
Ask78.1
volume0
Intrest2
Strike
135
135
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price70.36Dec 11, 2025
Change
-0%
Bid70.15
Ask72.4
volume0
Intrest1
Strike
140
140
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest9
Last Price65.5Dec 11, 2025
Change
-0%
Bid65.15
Ask67.4
volume0
Intrest1
Strike
145
145
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price60.66Dec 11, 2025
Change
-0%
Bid60.15
Ask63.1
volume0
Intrest0
Strike
150
150
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price55.67Dec 11, 2025
Change
-0%
Bid55.15
Ask57.4
volume0
Intrest0
Strike
155
155
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid50.15
Ask52.4
volume0
Intrest0
Strike
160
160
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price37.29Dec 09, 2025
Change
-0%
Bid45.15
Ask48.15
volume0
Intrest1
Strike
165
165
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest9
Last Price32.3Dec 09, 2025
Change
-0%
Bid40.15
Ask42.4
volume0
Intrest1
Strike
170
170
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest10
Last Price35.28Dec 11, 2025
Change
-0%
Bid35.15
Ask37.4
volume0
Intrest1
Strike
175
175
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest54
Last Price32.8Dec 11, 2025
Change
-0%
Bid32.6
Ask34.85
volume0
Intrest1
Strike
177.5
177.5
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price26.77Dec 01, 2025
Change
-0%
Bid30.1
Ask32.4
volume0
Intrest13
Strike
180
180
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Last Price19.81Dec 09, 2025
Change
-0%
Bid27.65
Ask29.85
volume0
Intrest26
Strike
182.5
182.5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price25.7Dec 12, 2025
Change
-0%
Bid25.25
Ask27.4
volume0
Intrest51
Strike
185
185
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Last Price-
Change
-
Bid22.6
Ask24.9
volume0
Intrest0
Strike
187.5
187.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Last Price20.43Dec 11, 2025
Change
-0%
Bid20.15
Ask22.4
volume0
Intrest6
Strike
190
190
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest408
Last Price10.86Dec 08, 2025
Change
-0%
Bid17.6
Ask19.85
volume0
Intrest5
Strike
192.5
192.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price15.54Dec 12, 2025
Change
-0%
Bid15.1
Ask17.35
volume0
Intrest95
Strike
195
195
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest334
Last Price5.73Dec 10, 2025
Change
-0%
Bid12.65
Ask14.85
volume0
Intrest4
Strike
197.5
197.5
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest277
Last Price11.79Dec 12, 2025
Change
-0%
Bid11.35
Ask11.8
volume0
Intrest421
Strike
200
200
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1187
Last Price9.7Dec 12, 2025
Change
-0%
Bid8.9
Ask9.85
volume0
Intrest826
Strike
202.5
202.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2200
Last Price7.14Dec 12, 2025
Change
-0%
Bid5.75
Ask7.65
volume0
Intrest1633
Strike
205
205
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest812
Last Price4.74Dec 12, 2025
Change
-0%
Bid3.5
Ask4.85
volume0
Intrest976
Strike
207.5
207.5
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2320
Last Price1.85Dec 12, 2025
Change
-0%
Bid1.47
Ask2.54
volume0
Intrest906
Strike
210
210
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.22
volume0
Intrest293
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest924
Strike
212.5
212.5
Last Price1.19Dec 12, 2025
Change
-0%
Bid0.04
Ask1.11
volume0
Intrest33
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest406
Strike
215
215
Last Price4.7Dec 11, 2025
Change
-0%
Bid2.62
Ask4.8
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest95
Strike
217.5
217.5
Last Price-
Change
-
Bid5.15
Ask7.3
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest95
Strike
220
220
Last Price24.64Nov 14, 2025
Change
-0%
Bid7
Ask9.85
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
222.5
222.5
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest3
Strike
225
225
Last Price18.17Nov 25, 2025
Change
-0%
Bid12
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
227.5
227.5
Last Price20.4Nov 26, 2025
Change
-0%
Bid15.15
Ask17.35
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid17.65
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid20.1
Ask22.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price28.93Nov 25, 2025
Change
-0%
Bid22.65
Ask24.85
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid27.6
Ask29.85
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid32.6
Ask34.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid37.6
Ask39.9
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid42.6
Ask44.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.74
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47.6
Ask49.85
volume0
Intrest0
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid52.65
Ask54.85
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid57.6
Ask59.85
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid62.3
Ask64.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid67.6
Ask69.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid72.6
Ask74.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid77.6
Ask79.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid82.6
Ask84.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87.65
Ask89.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid92.45
Ask94.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid97.3
Ask99.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid102.6
Ask104.85
volume0
Intrest0
