$152.38
-2.84-1.83%
At close: -
$152.49
0.110.07%
After Hours: 7:59 PM EDT
Comments
Loading...
Johnson & Johnson (JNJ) ForecastNewsEarnings
Johnson & Johnson (JNJ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJohnson & Johnson (NYSE:JNJ) Stock, Option Chain
Option chain shows key data for Johnson & Johnson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Johnson & Johnson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.3
Ask76.85
volume0
Intrest0
Strike
80
80
Last Price0.08May 29, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest2
Strike
Last Price0.22May 29, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid53.1
Ask57.05
volume0
Intrest0
Strike
100
100
Strike
Last Price0.37May 29, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest29
Strike
Last Price0.11May 27, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid21.15
Ask25.05
volume0
Intrest0
Strike
132
132
Last Price17.9May 23, 2025
Change
-0%
Bid18.75
Ask22
volume0
Intrest0
Strike
135
135
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Strike
Last Price0.02May 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price-
Change
-
Bid15.5
Ask16.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid12.15
Ask15.95
volume0
Intrest0
Strike
141
141
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest89
Last Price8.25May 27, 2025
Change
-0%
Bid9
Ask11.3
volume0
Intrest1
Strike
145
145
Last Price4.45May 28, 2025
Change
-0%
Bid5.95
Ask8.1
volume0
Intrest17
Strike
148
148
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1068
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2978
Strike
160
160
Last Price7.77May 28, 2025
Change
-0%
Bid2.95
Ask6.35
volume0
Intrest2
Last Price0.06May 30, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest220
Strike
170
170
Strike
Last Price-
Change
-
Bid27.95
Ask31.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid37.95
Ask41.95
volume0
Intrest0
Strike
Last Price52.15May 15, 2025
Change
-0%
Bid42.95
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
210
210
