$6.88
0.162.38%
At close: Sep 25, 5:00 PM EST
$6.90
0.020.29%
After Hours: Sep 25, 7:45 PM EST
Jumia Technologies AG Option Chain
JMIANYSE
Jumia Technologies Options
View Jumia Technologies (JMIA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.97Sep 24, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.96Aug 31, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest2
Strike
2
2
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.05Aug 25, 2026
Change
-0%
Bid1.5
Ask3.1
volume0
Intrest20
Strike
5
5
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid1
Ask2.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.95Sep 25, 2026
Change
0.2218.8%
Bid0.8
Ask1.2
volume1
Intrest17
Strike
6
6
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1014
Last Price0.57Sep 25, 2026
Change
0.0812.31%
Bid0.45
Ask0.55
volume2
Intrest62
Strike
6.5
6.5
Last Price0.15Sep 25, 2026
Change
0.0834.78%
Bid0.05
Ask0.15
volume1
Intrest19
Last Price0.2Sep 25, 2026
Change
0.0211.11%
Bid0.15
Ask0.2
volume50
Intrest174
Strike
7
7
Last Price0.31Sep 25, 2026
Change
0.1431.11%
Bid0.25
Ask0.4
volume4
Intrest599
Last Price0.03Sep 25, 2026
Change
0.0770%
Bid-
Ask0.1
volume21
Intrest77
Strike
7.5
7.5
Last Price0.81Sep 25, 2026
Change
0.2135%
Bid0.6
Ask0.85
volume1
Intrest7
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Strike
8
8
Last Price0.96Sep 17, 2026
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest3
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest257
Strike
8.5
8.5
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest239
Strike
9
9
Last Price-
Change
-
Bid1.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9.5
9.5
Last Price3.3Sep 25, 2026
Change
0.726.92%
Bid2.2
Ask3.6
volume1
Intrest2
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10.5
10.5
Last Price3.55Sep 21, 2026
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest2
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
