$11.79
-0.45-3.68%
Last update: Dec 15, 2:38 PM
Comments
Loading...
Jumia Technologies (NYSE:JMIA) Stock, Option Chain
Option chain shows key data for Jumia Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jumia Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.32Nov 13, 2025
Change
-0%
Bid8.3
Ask9.4
volume0
Intrest0
Strike
3
3
Last Price0.08Dec 15, 2025
Change
0.07700%
Bid-
Ask0.05
volume3
Intrest1
Last Price7.97Dec 15, 2025
Change
1.0111.25%
Bid7.3
Ask8.4
volume1
Intrest1
Strike
4
4
Last Price0.13Dec 15, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price7.5Dec 01, 2025
Change
-0%
Bid6.3
Ask7.4
volume0
Intrest44
Strike
5
5
Last Price0.38Nov 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.86Dec 15, 2025
Change
-
Bid5.3
Ask6.4
volume1
Intrest0
Strike
6
6
Last Price0.09Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price5.4Dec 15, 2025
Change
-
Bid4.8
Ask6
volume1
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Dec 05, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest5
Strike
7
7
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.35Dec 11, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest4
Strike
8
8
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest110
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price3.1Dec 15, 2025
Change
0.4211.93%
Bid2.35
Ask3.4
volume1
Intrest287
Strike
9
9
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Last Price-
Change
-
Bid1.9
Ask3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Dec 15, 2025
Change
0.0758.33%
Bid0.05
Ask0.1
volume21
Intrest63
Last Price3.1Dec 10, 2025
Change
-0%
Bid1.75
Ask2.1
volume0
Intrest5225
Strike
10
10
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume18
Intrest311
Last Price2.21Dec 10, 2025
Change
-0%
Bid1.05
Ask2.25
volume0
Intrest25
Strike
10.5
10.5
Last Price0.15Dec 15, 2025
Change
0.0937.5%
Bid0.1
Ask0.25
volume1
Intrest4
Last Price1Dec 15, 2025
Change
0.533.33%
Bid0.95
Ask1.1
volume180
Intrest2837
Strike
11
11
Last Price0.33Dec 15, 2025
Change
0.1365%
Bid0.25
Ask0.35
volume39
Intrest813
Last Price0.8Dec 15, 2025
Change
0.4234.43%
Bid0.7
Ask0.8
volume102
Intrest96
Strike
11.5
11.5
Last Price0.5Dec 15, 2025
Change
0.1335.14%
Bid0.4
Ask0.55
volume28
Intrest37
Last Price0.52Dec 15, 2025
Change
0.3338.82%
Bid0.5
Ask0.55
volume1542
Intrest922
Strike
12
12
Last Price0.8Dec 15, 2025
Change
0.45128.57%
Bid0.65
Ask0.85
volume8
Intrest249
Last Price0.4Dec 15, 2025
Change
0.1527.27%
Bid0.3
Ask0.4
volume224
Intrest780
Strike
12.5
12.5
Last Price1.25Dec 15, 2025
Change
0.3640.45%
Bid1
Ask1.15
volume20
Intrest349
Last Price0.25Dec 15, 2025
Change
0.2145.65%
Bid0.2
Ask0.3
volume324
Intrest528
Strike
13
13
Last Price1.28Dec 15, 2025
Change
0.1816.36%
Bid1.4
Ask1.55
volume1
Intrest145
Last Price0.2Dec 15, 2025
Change
0.1441.18%
Bid0.1
Ask0.2
volume207
Intrest180
Strike
13.5
13.5
Last Price-
Change
-
Bid1.25
Ask2.3
volume0
Intrest0
Last Price0.19Dec 15, 2025
Change
0.134.48%
Bid0.1
Ask0.15
volume29
Intrest755
Strike
14
14
Last Price2.1Nov 28, 2025
Change
-0%
Bid1.7
Ask2.75
volume0
Intrest177
Last Price0.13Dec 15, 2025
Change
0.1451.85%
Bid0.05
Ask0.2
volume80
Intrest92
Strike
14.5
14.5
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Last Price0.07Dec 15, 2025
Change
0.0750%
Bid0.05
Ask0.1
volume407
Intrest580
Strike
15
15
Last Price3.56Nov 26, 2025
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest47
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest58
Strike
16
16
Last Price3.9Dec 08, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.09Dec 15, 2025
Change
0.0480%
Bid-
Ask0.15
volume2
Intrest72
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price4.94Dec 10, 2025
Change
-0%
Bid5.4
Ask6.2
volume0
Intrest0
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
18
18
Last Price6.35Dec 15, 2025
Change
-
Bid6
Ask6.7
volume2
Intrest0
