$17.94
0.070.39%
At close: -
$18.02
0.080.45%
After Hours: May 2, 8:20 AM EDT
Comments
Loading...
JinkoSolar Holding Co (JKS) ForecastNewsEarnings
JinkoSolar Holding Co (JKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJinkoSolar Holding Co (NYSE:JKS) Stock, Option Chain
Option chain shows key data for JinkoSolar Holding Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JinkoSolar Holding Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.6Apr 29, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest21
Strike
10
10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price5.9May 02, 2025
Change
0.47.27%
Bid5.3
Ask6.7
volume2
Intrest44
Strike
12.5
12.5
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest187
Last Price3.3May 02, 2025
Change
0.726.92%
Bid3
Ask3.3
volume5
Intrest78
Strike
15
15
Last Price0.21May 02, 2025
Change
0.015%
Bid0.15
Ask0.25
volume4
Intrest387
Last Price1.3May 02, 2025
Change
0.18.33%
Bid1.15
Ask1.3
volume18
Intrest531
Strike
17.5
17.5
Last Price0.92May 01, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest328
Last Price0.35May 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest486
Strike
20
20
Last Price2.3May 02, 2025
Change
0.2810.85%
Bid2.25
Ask2.4
volume24
Intrest260
Last Price0.06May 02, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest375
Strike
22.5
22.5
Last Price4.5May 02, 2025
Change
0.12.17%
Bid4.5
Ask5.3
volume5
Intrest49
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Strike
25
25
Last Price9.3Apr 14, 2025
Change
00%
Bid6.8
Ask7.8
volume0
Intrest1
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
27.5
27.5
Last Price12.2Apr 16, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
30
30
Last Price12.04May 02, 2025
Change
1.8613.38%
Bid11.8
Ask13.1
volume2
Intrest0
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
32.5
32.5
Last Price16.2Apr 17, 2025
Change
00%
Bid14.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price18Apr 22, 2025
Change
00%
Bid16.9
Ask17.9
volume0
Intrest0
