$12.35
-0.1-0.8%
Last update: Sep 2, 10:19 AM
JinkoSolar Holding Co Ltd Option Chain
JKSNYSE
Earnings: Q2 2026 Earnings were released on Wed Aug 26th, before the market open
Conference Call: The most recent conference call started at 8:30 AM, 7 days agoClick to view the webcast
JinkoSolar Holding Co Options
View JinkoSolar Holding Co (JKS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.89
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.45Sep 01, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest31
Strike
10
10
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest230
Last Price0.61Sep 02, 2026
Change
0.0610.91%
Bid0.45
Ask0.55
volume2
Intrest42
Strike
12.5
12.5
Last Price0.6Sep 01, 2026
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest683
Last Price0.08Sep 02, 2026
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest119
Strike
15
15
Last Price2.7Sep 02, 2026
Change
0.3514.89%
Bid2.6
Ask2.8
volume4
Intrest322
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest253
Strike
17.5
17.5
Last Price5.1Sep 01, 2026
Change
-0%
Bid5
Ask5.3
volume0
Intrest136
Last Price0.05Sep 02, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1039
Strike
20
20
Last Price7.55Sep 01, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest3
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest369
Strike
22.5
22.5
Last Price9.26Aug 26, 2026
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest2
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1733
Strike
25
25
Last Price8.19Aug 11, 2026
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.21Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest83
Strike
27.5
27.5
Last Price14.25Aug 26, 2026
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1189
Strike
30
30
Last Price13.57Jul 22, 2026
Change
-0%
Bid15.5
Ask19.4
volume0
Intrest0
Last Price0.15Jul 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
32.5
32.5
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest114
Strike
35
35
Last Price14.7Apr 17, 2026
Change
-0%
Bid20.9
Ask24.4
volume0
Intrest0
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest26
Strike
37.5
37.5
Last Price20.69Jun 10, 2026
Change
-0%
Bid23.4
Ask26.8
volume0
Intrest0
Last Price0.12Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
40
40
Last Price18May 20, 2026
Change
-0%
Bid25.4
Ask29.4
volume0
Intrest0
Last Price0.25Jun 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest411
Strike
42.5
42.5
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
