SPY734.83−4.17%QQQ651.01−5.92%BTC/USD76,070.20−5.42%DIA515.18−3.36%GLD375.97+0.93%TLT82.05+0.35%

Premium Services

Premium Services

Jack Henry & Associates Inc Option Chain

JKHYNASDAQ

Trade with Public

Trade with Public

$179.68

0.520.29%

Last update: Nov 5, 3:42 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Jack Henry & Associates Options - Benzinga

Options Unusual Options Activity

Jack Henry & Associates Options

View Jack Henry & Associates (JKHY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

105.0230.0

105.0

230.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid74.2

Ask77.6

volume0

Intrest0

Strike

105

105

Last Price0.34Nov 05, 2026

Change

0.19126.67%

Bid-

Ask0.6

volume1

Intrest2

Last Price-

Change

-

Bid69.5

Ask72.4

volume0

Intrest0

Strike

110

110

Last Price0.3Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

-

Bid64.3

Ask67.7

volume0

Intrest0

Strike

115

115

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid59.3

Ask62.8

volume0

Intrest0

Strike

120

120

Last Price0.13Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

-

Bid54.3

Ask57.9

volume0

Intrest0

Strike

125

125

Last Price0.2Nov 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Last Price-

Change

-

Bid49.4

Ask52.9

volume0

Intrest0

Strike

130

130

Last Price0.96Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

-

Bid44.4

Ask47.9

volume0

Intrest0

Strike

135

135

Last Price0.44Nov 04, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest192

Last Price-

Change

-

Bid39.5

Ask42.8

volume0

Intrest0

Strike

140

140

Last Price1.9Oct 13, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Last Price-

Change

-

Bid34.6

Ask37.7

volume0

Intrest0

Strike

145

145

Last Price0.96Nov 05, 2026

Change

0.2923.2%

Bid-

Ask0.75

volume10

Intrest27

Last Price14.8Oct 30, 2026

Change

-0%

Bid29.7

Ask33

volume0

Intrest7

Strike

150

150

Last Price0.52Nov 05, 2026

Change

0.27108%

Bid0.1

Ask0.7

volume1

Intrest12

Last Price22.05Nov 04, 2026

Change

-0%

Bid24.9

Ask27.6

volume0

Intrest26

Strike

155

155

Last Price0.88Nov 04, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest5

Last Price24.08Nov 05, 2026

Change

5.0826.74%

Bid20.3

Ask22.7

volume1

Intrest11

Strike

160

160

Last Price0.69Nov 04, 2026

Change

-0%

Bid0.05

Ask1.35

volume0

Intrest13

Last Price15Nov 04, 2026

Change

-0%

Bid15.7

Ask17.8

volume0

Intrest15

Strike

165

165

Last Price-

Change

-

Bid0.1

Ask1.7

volume0

Intrest0

Last Price9.33Nov 04, 2026

Change

-0%

Bid11.4

Ask13.6

volume0

Intrest13

Strike

170

170

Last Price1.96Nov 05, 2026

Change

0.3816.24%

Bid0.55

Ask2.9

volume10

Intrest195

Last Price5.42Nov 04, 2026

Change

-0%

Bid8

Ask10.5

volume0

Intrest14

Strike

175

175

Last Price-

Change

-

Bid1.1

Ask4.1

volume0

Intrest0

Last Price5.73Nov 05, 2026

Change

-

Bid5.2

Ask7.9

volume1

Intrest0

Strike

180

180

Last Price6.2Nov 04, 2026

Change

-0%

Bid4.1

Ask6.4

volume0

Intrest1

Last Price5Nov 05, 2026

Change

4.94900%

Bid3

Ask5.3

volume1

Intrest1

Strike

185

185

Last Price-

Change

-

Bid6.5

Ask8.6

volume0

Intrest0

Last Price2.3Nov 05, 2026

Change

2.11050%

Bid1.05

Ask3.5

volume1

Intrest190

Strike

190

190

Last Price-

Change

-

Bid10.1

Ask12.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid14.2

Ask16.3

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask1.45

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid18.2

Ask21.1

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Strike

210

210

Last Price-

Change

-

Bid27.9

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid37.8

Ask41

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid47.4

Ask50.9

volume0

Intrest0