$186.81
-0.84-0.44%
Last update: Dec 16, 1:20 PM
Comments
Loading...
Jack Henry & Associates (NASDAQ:JKHY) Stock, Option Chain
Option chain shows key data for Jack Henry & Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jack Henry & Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid95.8
Ask99.4
volume0
Intrest0
Strike
90
90
Last Price0.2Jun 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid90.8
Ask94
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask89.3
volume0
Intrest0
Strike
100
100
Last Price1.3Apr 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid80.8
Ask84.4
volume0
Intrest0
Strike
105
105
Last Price1.75Apr 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid75.8
Ask79.2
volume0
Intrest0
Strike
110
110
Last Price1.75Apr 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price34.7Nov 03, 2025
Change
-0%
Bid70.8
Ask74.3
volume0
Intrest0
Strike
115
115
Last Price1.4May 22, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price42.4Sep 12, 2025
Change
-0%
Bid66
Ask69.1
volume0
Intrest1
Strike
120
120
Last Price1.05Sep 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid60.8
Ask64.3
volume0
Intrest0
Strike
125
125
Last Price1.63Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid55.8
Ask59.4
volume0
Intrest0
Strike
130
130
Last Price1.6Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Strike
135
135
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Strike
140
140
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price10Sep 30, 2025
Change
-0%
Bid40.6
Ask44.4
volume0
Intrest0
Strike
145
145
Last Price0.15Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest56
Last Price24Nov 26, 2025
Change
-0%
Bid36.1
Ask39
volume0
Intrest8
Strike
150
150
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest102
Last Price31.8Dec 15, 2025
Change
-0%
Bid31
Ask34
volume0
Intrest46
Strike
155
155
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.3
volume2
Intrest320
Last Price27.8Dec 16, 2025
Change
0.31.09%
Bid26.5
Ask29.2
volume1
Intrest577
Strike
160
160
Last Price0.1Dec 16, 2025
Change
0.0111.11%
Bid0.05
Ask0.3
volume3
Intrest791
Last Price24.1Dec 11, 2025
Change
-0%
Bid21.1
Ask23.7
volume0
Intrest45
Strike
165
165
Last Price0.45Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Last Price15Dec 08, 2025
Change
-0%
Bid16.2
Ask19.2
volume0
Intrest29
Strike
170
170
Last Price3.4Nov 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Last Price10Dec 08, 2025
Change
-0%
Bid11.5
Ask14.2
volume0
Intrest16
Strike
175
175
Last Price6.98Jul 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Last Price3.6Dec 09, 2025
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest15
Strike
180
180
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest16
Last Price3.1Dec 15, 2025
Change
-0%
Bid2.85
Ask4.3
volume0
Intrest29
Strike
185
185
Last Price35.3Sep 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Last Price0.39Nov 25, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest142
Strike
190
190
Last Price40.3Sep 23, 2025
Change
-0%
Bid1.1
Ask4.9
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price0.38Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.2Aug 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Last Price1.2Jun 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price0.4Jul 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.6
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.6
Ask74.2
volume0
Intrest0
