$113.98
-1.07-0.93%
At close: -
$113.98
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
J&J Snack Foods (JJSF) ForecastNewsEarnings
J&J Snack Foods (JJSF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJ&J Snack Foods (NASDAQ:JJSF) Stock, Option Chain
Option chain shows key data for J&J Snack Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for J&J Snack Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Strike
105
105
Last Price1.05May 22, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
110
110
Last Price2.45May 23, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price1.3May 23, 2025
Change
-0%
Bid1.3
Ask2.35
volume0
Intrest11
Strike
115
115
Last Price5.4May 23, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid2.75
Ask7
volume0
Intrest0
Last Price0.6May 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price32.4Jun 09, 2025
Change
-0%
Bid32.1
Ask37
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
