$94.09
0.330.35%
Last update: Dec 15, 4:13 AM
Comments
Loading...
J&J Snack Foods (NASDAQ:JJSF) Stock, Option Chain
Option chain shows key data for J&J Snack Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for J&J Snack Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.6
Ask45.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Strike
75
75
Last Price0.8Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest81
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
80
80
Last Price1.2Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price7.6Nov 21, 2025
Change
-0%
Bid7.8
Ask10.5
volume0
Intrest1
Strike
85
85
Last Price2.22Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price4.26Nov 28, 2025
Change
-0%
Bid2.85
Ask5.5
volume0
Intrest6
Strike
90
90
Last Price0.8Dec 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
95
95
Last Price11.3Nov 07, 2025
Change
-0%
Bid0.6
Ask4
volume0
Intrest0
Last Price0.25Dec 02, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.3
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask48.2
volume0
Intrest0
