SPY767.71+1.77%QQQ692.60+1.07%BTC/USD80,113.11+3.59%DIA533.53+3.19%GLD372.24+3.61%TLT81.67+0.68%

J&J Snack Foods Corp Option Chain

JJSFNASDAQ

Trade with Public

$87.59

0.580.67%

Last update: Nov 3, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q4 2026 Earnings in 14 days from now on Wed Nov 18th, before the market open

Options Unusual Options Activity

J&J Snack Foods Options

View J&J Snack Foods (JJSF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid48.2

Ask51.1

volume0

Intrest0

Strike

Last Price0.34Jun 05, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest37

Last Price-

Change

Bid43.3

Ask46.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid38.3

Ask41.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest6

Last Price-

Change

Bid33.3

Ask36.2

volume0

Intrest0

Strike

Last Price1.4May 07, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

Bid28.6

Ask31.7

volume0

Intrest0

Strike

Last Price2.25Jul 06, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest13

Last Price-

Change

Bid23.6

Ask26.5

volume0

Intrest0

Strike

Last Price0.42Oct 20, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest12

Last Price-

Change

Bid18.6

Ask21.5

volume0

Intrest0

Strike

Last Price1.1Oct 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest26

Last Price9Jun 10, 2026

Change

-0%

Bid13.8

Ask16.7

volume0

Intrest8

Strike

Last Price2.1Sep 08, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1

Last Price7Oct 22, 2026

Change

-0%

Bid9.2

Ask12.1

volume0

Intrest15

Strike

Last Price0.82Nov 03, 2026

Change

-0%

Bid0.1

Ask2.65

volume0

Intrest11

Last Price1.45Oct 19, 2026

Change

-0%

Bid5.1

Ask8.1

volume0

Intrest1

Strike

Last Price-

Change

Bid0.45

Ask3.7

volume0

Intrest0

Last Price1.29Oct 29, 2026

Change

-0%

Bid1.9

Ask4.9

volume0

Intrest13

Strike

Last Price-

Change

Bid2.1

Ask5.2

volume0

Intrest0

Last Price1.05Oct 15, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest2

Strike

Last Price-

Change

Bid5.3

Ask7.6

volume0

Intrest0

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

100

Last Price-

Change

Bid9.1

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

105

Last Price-

Change

Bid13.7

Ask16.9

volume0

Intrest0

Last Price0.9Apr 06, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest1

Strike

110

Last Price-

Change

Bid18.9

Ask21.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

115

Last Price-

Change

Bid24.1

Ask26.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

120

Last Price-

Change

Bid28.9

Ask31.7

volume0

Intrest0

Options Unusual Options Activity

J&J Snack Foods Options

View J&J Snack Foods (JJSF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid48.2

Ask51.1

volume0

Intrest0

Strike

Last Price0.34Jun 05, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest37

Last Price-

Change

Bid43.3

Ask46.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid38.3

Ask41.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest6

Last Price-

Change

Bid33.3

Ask36.2

volume0

Intrest0

Strike

Last Price1.4May 07, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

Bid28.6

Ask31.7

volume0

Intrest0

Strike

Last Price2.25Jul 06, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest13

Last Price-

Change

Bid23.6

Ask26.5

volume0

Intrest0

Strike

Last Price0.42Oct 20, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest12

Last Price-

Change

Bid18.6

Ask21.5

volume0

Intrest0

Strike

Last Price1.1Oct 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest26

Last Price9Jun 10, 2026

Change

-0%

Bid13.8

Ask16.7

volume0

Intrest8

Strike

Last Price2.1Sep 08, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1

Last Price7Oct 22, 2026

Change

-0%

Bid9.2

Ask12.1

volume0

Intrest15

Strike

Last Price0.82Nov 03, 2026

Change

-0%

Bid0.1

Ask2.65

volume0

Intrest11

Last Price1.45Oct 19, 2026

Change

-0%

Bid5.1

Ask8.1

volume0

Intrest1

Strike

Last Price-

Change

Bid0.45

Ask3.7

volume0

Intrest0

Last Price1.29Oct 29, 2026

Change

-0%

Bid1.9

Ask4.9

volume0

Intrest13

Strike

Last Price-

Change

Bid2.1

Ask5.2

volume0

Intrest0

Last Price1.05Oct 15, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest2

Strike

Last Price-

Change

Bid5.3

Ask7.6

volume0

Intrest0

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

100

Last Price-

Change

Bid9.1

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

105

Last Price-

Change

Bid13.7

Ask16.9

volume0

Intrest0

Last Price0.9Apr 06, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest1

Strike

110

Last Price-

Change

Bid18.9

Ask21.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

115

Last Price-

Change

Bid24.1

Ask26.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

120

Last Price-

Change

Bid28.9

Ask31.7

volume0

Intrest0