$29.50
-0.43-1.44%
Last update: Aug 28, 5:47 PM
James Hardie Industries PLC Option Chain
JHXNYSE
James Hardie Industries Options
View James Hardie Industries (JHX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.9Jun 12, 2026
Change
-0%
Bid15.2
Ask19.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.42May 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.3Apr 24, 2026
Change
-0%
Bid13.6
Ask16
volume0
Intrest2
Strike
15
15
Last Price0.3Jun 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest21
Last Price9.79Aug 03, 2026
Change
-0%
Bid10.7
Ask13.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1180
Last Price9.75Aug 28, 2026
Change
-0%
Bid8.2
Ask11.3
volume0
Intrest267
Strike
20
20
Last Price0.45Jul 23, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest733
Last Price8.5Aug 12, 2026
Change
-0%
Bid5.9
Ask8.7
volume0
Intrest1086
Strike
22.5
22.5
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Last Price4.6Aug 28, 2026
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest948
Strike
25
25
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest264
Last Price2.3Aug 31, 2026
Change
0.2610.16%
Bid2.25
Ask2.65
volume22
Intrest1810
Strike
27.5
27.5
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest134
Last Price0.7Aug 31, 2026
Change
0.436.36%
Bid0.6
Ask0.9
volume399
Intrest599
Strike
30
30
Last Price1.09Aug 27, 2026
Change
-0%
Bid0.3
Ask2.45
volume0
Intrest180
Last Price0.31Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1147
Strike
32.5
32.5
Last Price6.35Jul 17, 2026
Change
-0%
Bid1.4
Ask4.5
volume0
Intrest0
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest216
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
