$20.38
-0.24-1.16%
At close: Dec 15, 4:00 PM EST
$20.02
-0.36-1.78%
After Hours: 7:57 PM EST
Comments
Loading...
James Hardie Industries (NYSE:JHX) Stock, Option Chain
Option chain shows key data for James Hardie Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for James Hardie Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price7.77Dec 11, 2025
Change
-0%
Bid6.8
Ask9
volume0
Intrest19
Strike
12.5
12.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest210
Last Price3.9Dec 10, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest378
Strike
15
15
Last Price0.03Dec 15, 2025
Change
0.0975%
Bid-
Ask0.2
volume25
Intrest4846
Last Price2.6Dec 15, 2025
Change
0.227.8%
Bid2.55
Ask4.2
volume150
Intrest22029
Strike
17.5
17.5
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest718
Last Price0.67Dec 15, 2025
Change
0.1821.18%
Bid0.5
Ask0.9
volume205
Intrest2286
Strike
20
20
Last Price0.31Dec 15, 2025
Change
0.013.33%
Bid0.15
Ask0.45
volume48
Intrest575
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1483
Strike
22.5
22.5
Last Price4.35Nov 18, 2025
Change
-0%
Bid1.5
Ask3.2
volume0
Intrest147
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1844
Strike
25
25
Last Price5.59Dec 02, 2025
Change
-0%
Bid4
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest169
Strike
30
30
Last Price10.3Sep 17, 2025
Change
-0%
Bid8.6
Ask10.3
volume0
Intrest0
Last Price0.09Aug 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest725
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
