$15.41
-0.91-5.58%
At close: -
$15.80
0.392.53%
After Hours: Jun 27, 5:01 PM EDT
Comments
Loading...
Jiayin Gr (NASDAQ:JFIN) Stock, Option Chain
Option chain shows key data for Jiayin Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jiayin Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Nov 27, 2024
Change
-0%
Bid12.5
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.6May 06, 2025
Change
-0%
Bid10
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price0.15Apr 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest113
Last Price8.5Jun 20, 2025
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest6
Strike
7.5
7.5
Last Price1.1Mar 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price6.5Jun 26, 2025
Change
-0%
Bid5.2
Ask5.7
volume0
Intrest141
Strike
10
10
Last Price0.14Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price4.2Jun 25, 2025
Change
-0%
Bid2.1
Ask4.5
volume0
Intrest49
Strike
12.5
12.5
Last Price0.15Jun 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest19
Last Price1.34Jun 27, 2025
Change
0.8939.91%
Bid0.85
Ask2.25
volume1
Intrest505
Strike
15
15
Last Price0.7Jun 27, 2025
Change
0.1527.27%
Bid0.2
Ask0.8
volume6
Intrest291
Last Price0.66Jun 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest250
Strike
17.5
17.5
Last Price1.43Jun 25, 2025
Change
-0%
Bid2.05
Ask3.2
volume0
Intrest37
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest87
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price14.9Apr 11, 2025
Change
-0%
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
