$6.57
-0.40-5.74%
At close: Dec 15, 4:00 PM EST
$6.59
0.020.30%
After Hours: 7:10 PM EST
Comments
Loading...
Jiayin Gr (NASDAQ:JFIN) Stock, Option Chain
Option chain shows key data for Jiayin Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jiayin Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.6
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest391
Strike
7.5
7.5
Last Price0.98Dec 15, 2025
Change
0.2218.33%
Bid-
Ask1.5
volume8
Intrest81
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
10
10
Last Price3.22Dec 11, 2025
Change
-0%
Bid1.75
Ask5
volume0
Intrest8
Last Price0.55Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest33
Strike
12.5
12.5
Last Price4Nov 14, 2025
Change
-0%
Bid3.9
Ask8
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price8.8Nov 17, 2025
Change
-0%
Bid8.9
Ask13
volume0
Intrest0
