$1.51
-0.01-0.66%
At close: Sep 25, 5:00 PM EST
Jiayin Group Inc Option Chain
JFINNASDAQ
Jiayin Gr Options
View Jiayin Gr (JFIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.22Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
2.5
2.5
Last Price1.25Sep 10, 2026
Change
-0%
Bid0.2
Ask1.8
volume0
Intrest67
Last Price0.11Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
5
5
Last Price3.6Sep 09, 2026
Change
-0%
Bid2.6
Ask4.4
volume0
Intrest88
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
7.5
7.5
Last Price5.6Aug 31, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest12
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
10
10
Last Price8.1Aug 18, 2026
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest3
Last Price0.05Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
12.5
12.5
Last Price10.6Aug 18, 2026
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest3
