$49.27
2.114.47%
At close: -
$49.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Jefferies Financial Gr (JEF) ForecastNewsEarnings
Jefferies Financial Gr (JEF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJefferies Financial Gr (NYSE:JEF) Stock, Option Chain
Option chain shows key data for Jefferies Financial Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jefferies Financial Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask28.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 02, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid23.5
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price0.2May 02, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest1
Last Price15Apr 16, 2025
Change
00%
Bid21.5
Ask22.7
volume0
Intrest1
Strike
27.5
27.5
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask20.2
volume0
Intrest0
Strike
30
30
Last Price0.67Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.2Apr 07, 2025
Change
00%
Bid16.1
Ask17.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.27Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid13.7
Ask15
volume0
Intrest0
Strike
35
35
Last Price0.05May 02, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume11
Intrest81
Last Price7.18Apr 11, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest5
Strike
37.5
37.5
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price7.16Apr 29, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest42
Strike
40
40
Last Price0.14May 02, 2025
Change
0.0939.13%
Bid0.1
Ask0.2
volume29
Intrest118
Last Price7.06May 02, 2025
Change
3.1681.03%
Bid6.7
Ask7.2
volume3
Intrest42
Strike
42.5
42.5
Last Price0.25May 02, 2025
Change
0.1841.86%
Bid0.15
Ask0.25
volume1
Intrest117
Last Price3.9May 02, 2025
Change
1.2949.43%
Bid4.6
Ask5.6
volume8
Intrest273
Strike
45
45
Last Price0.43May 02, 2025
Change
0.4249.41%
Bid0.4
Ask0.6
volume10
Intrest57
Last Price2.5May 02, 2025
Change
0.7542.86%
Bid2.4
Ask3.3
volume20
Intrest250
Strike
47.5
47.5
Last Price0.95May 02, 2025
Change
0.7744.77%
Bid0.9
Ask1.05
volume4
Intrest38
Last Price1.31May 02, 2025
Change
0.5572.37%
Bid1.3
Ask1.5
volume17
Intrest799
Strike
50
50
Last Price2May 02, 2025
Change
1.135.48%
Bid1.95
Ask2.2
volume13
Intrest39
Last Price0.47May 02, 2025
Change
0.1756.67%
Bid0.45
Ask0.6
volume29
Intrest43
Strike
52.5
52.5
Last Price9.7Apr 17, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest122
Last Price0.37May 02, 2025
Change
0.27270%
Bid0.1
Ask0.2
volume1
Intrest92
Strike
55
55
Last Price11.05Apr 16, 2025
Change
00%
Bid5
Ask7
volume0
Intrest6
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
57.5
57.5
Last Price15.4Apr 11, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest1
Last Price0.95Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest123
Strike
60
60
Last Price11.08May 02, 2025
Change
3.3843.9%
Bid10.3
Ask11.8
volume1
Intrest1
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
62.5
62.5
Last Price19.82Apr 04, 2025
Change
00%
Bid12.4
Ask14.7
volume0
Intrest1
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
65
65
Last Price10.3Mar 27, 2025
Change
00%
Bid15.4
Ask17.2
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
67.5
67.5
Last Price23.02Apr 10, 2025
Change
00%
Bid17.5
Ask19.3
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
70
70
Last Price8.4Mar 24, 2025
Change
00%
Bid19.9
Ask22.5
volume0
Intrest0
Last Price0.27Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
