SPY780.12+0.68%QQQ761.05+0.64%BTC/USD85,523.00−0.26%DIA514.76+0.52%GLD381.10+0.41%TLT77.43+0.41%

Jefferies Financial Group Inc Option Chain

JEFNYSE

Trade with Public

Trade with Public

$45.72

-0.12-0.26%

Last update: Oct 6, 12:49 PM

$45.84

N/A

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Jefferies Financial Gr Options - Benzinga

Options Unusual Options Activity

Jefferies Financial Gr Options

View Jefferies Financial Gr (JEF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

2.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

32.577.5

32.5

77.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price14.5Sep 29, 2026

Change

-0%

Bid12.5

Ask14.6

volume0

Intrest0

Strike

32.5

32.5

Last Price0.12Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest52

Last Price-

Change

-

Bid10

Ask12.2

volume0

Intrest0

Strike

35

35

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest535

Last Price-

Change

-

Bid7.7

Ask9.2

volume0

Intrest0

Strike

37.5

37.5

Last Price0.06Oct 06, 2026

Change

0.0114.29%

Bid-

Ask0.1

volume1

Intrest580

Last Price6.2Sep 30, 2026

Change

-0%

Bid5.3

Ask6.8

volume0

Intrest2

Strike

40

40

Last Price0.14Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest968

Last Price4.9Sep 29, 2026

Change

-0%

Bid3.1

Ask4.3

volume0

Intrest1

Strike

42.5

42.5

Last Price0.23Oct 06, 2026

Change

0.028%

Bid0.2

Ask0.3

volume7

Intrest1434

Last Price1.74Oct 06, 2026

Change

0.3617.14%

Bid1.6

Ask1.85

volume1

Intrest36

Strike

45

45

Last Price0.79Oct 06, 2026

Change

0.079.72%

Bid0.75

Ask0.95

volume2

Intrest858

Last Price0.55Oct 06, 2026

Change

0.2531.25%

Bid0.5

Ask0.7

volume102

Intrest216

Strike

47.5

47.5

Last Price1.8Oct 05, 2026

Change

-0%

Bid2.05

Ask2.35

volume0

Intrest972

Last Price0.21Oct 06, 2026

Change

0.015%

Bid0.1

Ask0.2

volume12

Intrest1235

Strike

50

50

Last Price3.9Oct 05, 2026

Change

-0%

Bid3.6

Ask4.7

volume0

Intrest21

Last Price0.31Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest474

Strike

52.5

52.5

Last Price6.45Sep 29, 2026

Change

-0%

Bid5.8

Ask7.2

volume0

Intrest150

Last Price0.24Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest943

Strike

55

55

Last Price8.6Oct 02, 2026

Change

-0%

Bid8.3

Ask9.8

volume0

Intrest72

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest441

Strike

57.5

57.5

Last Price10Sep 25, 2026

Change

-0%

Bid10.5

Ask12.7

volume0

Intrest3

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest93

Strike

60

60

Last Price14.2Oct 02, 2026

Change

-0%

Bid13

Ask15.2

volume0

Intrest8

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest124

Strike

62.5

62.5

Last Price15.2Sep 23, 2026

Change

-0%

Bid15.5

Ask17.7

volume0

Intrest0

Last Price0.35Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest33

Strike

65

65

Last Price9.8Sep 08, 2026

Change

-0%

Bid18

Ask20.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid23.2

Ask25.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

75

75

Last Price22.05Aug 31, 2026

Change

-0%

Bid28.2

Ask30.2

volume0

Intrest0