$61.26
-0.29-0.47%
At close: Dec 16, 4:00 PM EST
$61.26
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Stock, Option Chain
Option chain shows key data for Jefferies Financial Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jefferies Financial Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.9Oct 15, 2025
Change
-0%
Bid37.5
Ask40.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest414
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Strike
25
25
Last Price0.37Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Strike
30
30
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1874
Last Price-
Change
-
Bid27.4
Ask30.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.22Nov 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest71
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0
Strike
35
35
Last Price0.32Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest167
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest677
Last Price19.83Dec 10, 2025
Change
-0%
Bid20.1
Ask22.6
volume0
Intrest15
Strike
40
40
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest888
Last Price12.78Nov 14, 2025
Change
-0%
Bid17.9
Ask19.9
volume0
Intrest5
Strike
42.5
42.5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1071
Last Price14.88Dec 10, 2025
Change
-0%
Bid15.4
Ask17.4
volume0
Intrest11
Strike
45
45
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1160
Last Price9.9Nov 20, 2025
Change
-0%
Bid11.7
Ask15.7
volume0
Intrest12
Strike
47.5
47.5
Last Price0.01Dec 16, 2025
Change
0.0787.5%
Bid-
Ask1
volume2
Intrest621
Last Price10Dec 09, 2025
Change
-0%
Bid10.4
Ask12.4
volume0
Intrest123
Strike
50
50
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest698
Last Price8.17Dec 16, 2025
Change
0.798.82%
Bid8.5
Ask9.2
volume3
Intrest1550
Strike
52.5
52.5
Last Price0.05Dec 16, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume7
Intrest1109
Last Price6.42Dec 16, 2025
Change
0.284.18%
Bid4.5
Ask8.3
volume2
Intrest3495
Strike
55
55
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest1033
Last Price3.85Dec 16, 2025
Change
0.256.1%
Bid3
Ask4.2
volume28
Intrest1595
Strike
57.5
57.5
Last Price0.25Dec 16, 2025
Change
0.0525%
Bid0.1
Ask0.8
volume9
Intrest872
Last Price1.7Dec 16, 2025
Change
0.419.05%
Bid0.7
Ask2
volume46
Intrest845
Strike
60
60
Last Price0.65Dec 16, 2025
Change
0.068.45%
Bid-
Ask1.95
volume8
Intrest504
Last Price0.5Dec 16, 2025
Change
0.2129.58%
Bid0.15
Ask1
volume3
Intrest587
Strike
62.5
62.5
Last Price1.7Dec 16, 2025
Change
0.158.11%
Bid1.65
Ask2.25
volume78
Intrest341
Last Price0.21Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2237
Strike
65
65
Last Price4.1Dec 16, 2025
Change
0.25.13%
Bid2.35
Ask4.2
volume18
Intrest145
Last Price0.03Dec 16, 2025
Change
0.0457.14%
Bid-
Ask0.25
volume10
Intrest16208
Strike
67.5
67.5
Last Price4.4Dec 11, 2025
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest32
Last Price0.15Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1155
Strike
70
70
Last Price8.7Dec 16, 2025
Change
1.216%
Bid6.8
Ask10.6
volume2
Intrest5
Last Price0.35Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Strike
72.5
72.5
Last Price7.6Sep 29, 2025
Change
-0%
Bid10
Ask13.3
volume0
Intrest0
Last Price0.15Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Strike
75
75
Last Price20.1Nov 24, 2025
Change
-0%
Bid12.4
Ask15
volume0
Intrest0
Last Price0.95Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
77.5
77.5
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
80
80
Last Price13.64Sep 15, 2025
Change
-0%
Bid17.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.4
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.4
Ask35.2
volume0
Intrest0
