JD.com Options
View JD.com (JD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.5Oct 07, 2026
Bid9.8
Ask10.5
volume0
Intrest4
Last Price0.29Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price8.57Oct 07, 2026
Bid8.9
Ask9.4
volume0
Intrest4
Last Price0.33Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price7.6Oct 08, 2026
Bid7.35
Ask8.6
volume0
Intrest13
Last Price0.56Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price6.73Oct 08, 2026
Bid6.95
Ask7.3
volume0
Intrest25
Last Price0.2Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price5.75Oct 08, 2026
Bid6.05
Ask6.25
volume0
Intrest4
Last Price0.3Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price5.13Oct 09, 2026
Bid5.05
Ask5.25
volume2
Intrest5
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest10
Last Price4.2Oct 09, 2026
Bid4.1
Ask4.25
volume2
Intrest4
Last Price0.16Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price2.83Oct 08, 2026
Bid2.8
Ask3.3
volume0
Intrest34
Last Price0.07Oct 09, 2026
Bid-
Ask2.13
volume2
Intrest77
Last Price2.51Oct 09, 2026
Bid2.45
Ask2.82
volume2
Intrest5
Last Price0.08Oct 09, 2026
Bid-
Ask0.02
volume3
Intrest79
Last Price2.07Oct 09, 2026
Bid2.02
Ask2.28
volume12
Intrest15
Last Price0.01Oct 08, 2026
Bid-
Ask1
volume0
Intrest301
Last Price1.6Oct 09, 2026
Bid1.25
Ask1.95
volume1
Intrest4
Last Price0.08Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest3432
Last Price1.24Oct 09, 2026
Bid1.12
Ask1.25
volume16
Intrest664
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume41
Intrest809
Last Price0.62Oct 09, 2026
Bid0.6
Ask0.75
volume45
Intrest991
Last Price0.04Oct 08, 2026
Bid-
Ask0.09
volume0
Intrest2590
Last Price0.18Oct 09, 2026
Bid0.14
Ask0.2
volume2192
Intrest1478
Last Price0.02Oct 09, 2026
Bid-
Ask0.03
volume17
Intrest406
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume349
Intrest1828
Last Price0.39Oct 09, 2026
Bid0.21
Ask0.42
volume34
Intrest142
Last Price0.01Oct 09, 2026
Bid-
Ask0.07
volume11
Intrest1394
Last Price1.46Oct 07, 2026
Bid0.73
Ask0.97
volume0
Intrest3
Last Price0.01Oct 07, 2026
Bid-
Ask0.11
volume0
Intrest179
Last Price2.24Sep 29, 2026
Bid1.07
Ask1.49
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest92
Last Price2.56Sep 25, 2026
Bid1.55
Ask2.39
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.04
volume0
Intrest13
Last Price2.91Sep 28, 2026
Bid2.1
Ask2.89
volume0
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest244
Last Price3.17Oct 08, 2026
Bid2.55
Ask3.5
volume0
Intrest0
Last Price0.08Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest78
Last Price3.6Oct 08, 2026
Last Price0.03Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest44
Last Price4.27Sep 28, 2026
Bid3.55
Ask4.5
volume0
Intrest0
Last Price0.13Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price5.45Oct 06, 2026
Bid4.05
Ask5
volume0
Intrest0
Last Price0.02Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest109
Last Price5.9Oct 06, 2026
Bid4.55
Ask5.5
volume0
Intrest0
Last Price0.09Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price5.72Oct 08, 2026
Bid5.05
Ask6
volume0
Intrest0
Last Price0.02Sep 17, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price6.22Oct 08, 2026
Bid5.55
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.23Oct 08, 2026
Bid6.4
Ask7.7
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price8.13Oct 08, 2026
Bid7.4
Ask8.65
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.2Oct 08, 2026
Bid8.4
Ask9.7
volume0
Intrest0
Last Price0.11Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price10.11Oct 08, 2026
Bid9.55
Ask10
volume0
Intrest0
