$32.58
At close: Jun 25 EDT
$33.12
0.541.66%
Pre-Market: 4:47 AM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Stock, Option Chain
Option chain shows key data for JD.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JD.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.95
Ask12.65
volume0
Intrest0
Strike
22
22
Last Price0.32Jun 02, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest20
Last Price-
Change
-
Bid8.1
Ask11.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price8.85Jun 13, 2025
Change
-0%
Bid7.15
Ask10.65
volume0
Intrest2
Strike
24
24
Last Price0.09Jun 23, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest11
Last Price7.55Jun 24, 2025
Change
-
Bid7.1
Ask8.55
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.1Jun 24, 2025
Change
-
Bid5.1
Ask8.65
volume1
Intrest0
Strike
26
26
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price5.3Jun 24, 2025
Change
-
Bid4.4
Ask7.65
volume1
Intrest0
Strike
27
27
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest9
Last Price-
Change
-
Bid4.95
Ask7.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price4.65Jun 18, 2025
Change
-0%
Bid4.55
Ask4.95
volume0
Intrest50
Strike
28
28
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest133
Last Price-
Change
-
Bid3.95
Ask6.15
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest347
Last Price2.81Jun 20, 2025
Change
-0%
Bid3.45
Ask4.7
volume0
Intrest11
Strike
29
29
Last Price0.01Jun 24, 2025
Change
0.0480%
Bid-
Ask0.06
volume16
Intrest311
Last Price2.42Jun 20, 2025
Change
-0%
Bid2.19
Ask3.15
volume0
Intrest122
Strike
29.5
29.5
Last Price0.01Jun 24, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume3
Intrest780
Last Price2.76Jun 24, 2025
Change
1.2886.49%
Bid2.56
Ask2.74
volume120
Intrest918
Strike
30
30
Last Price0.01Jun 24, 2025
Change
0.0583.33%
Bid-
Ask0.04
volume26
Intrest664
Last Price2.07Jun 24, 2025
Change
1.07107%
Bid1.42
Ask2.17
volume42
Intrest292
Strike
30.5
30.5
Last Price0.02Jun 24, 2025
Change
0.0880%
Bid-
Ask1.19
volume14
Intrest866
Last Price1.8Jun 24, 2025
Change
0.98119.51%
Bid1.06
Ask1.69
volume59
Intrest184
Strike
31
31
Last Price0.04Jun 24, 2025
Change
0.1680%
Bid0.03
Ask0.06
volume139
Intrest1148
Last Price1.21Jun 24, 2025
Change
0.72146.94%
Bid1.11
Ask1.24
volume498
Intrest1516
Strike
31.5
31.5
Last Price0.1Jun 24, 2025
Change
0.2974.36%
Bid0.08
Ask0.11
volume127
Intrest1005
Last Price0.83Jun 24, 2025
Change
0.53176.67%
Bid0.79
Ask0.83
volume1038
Intrest1777
Strike
32
32
Last Price0.2Jun 24, 2025
Change
0.4368.25%
Bid0.2
Ask0.22
volume246
Intrest2754
Last Price0.51Jun 24, 2025
Change
0.37264.29%
Bid0.49
Ask0.51
volume1960
Intrest2515
Strike
32.5
32.5
Last Price0.41Jun 24, 2025
Change
0.866.12%
Bid0.38
Ask0.42
volume414
Intrest2293
Last Price0.31Jun 24, 2025
Change
0.23287.5%
Bid0.29
Ask0.31
volume2645
Intrest1871
Strike
33
33
Last Price0.59Jun 24, 2025
Change
0.8659.31%
Bid0.67
Ask0.72
volume58
Intrest743
Last Price0.18Jun 24, 2025
Change
0.12200%
Bid0.15
Ask0.2
volume1403
Intrest5319
Strike
33.5
33.5
Last Price1.11Jun 24, 2025
Change
1.0849.32%
Bid1.04
Ask1.1
volume3
Intrest341
Last Price0.1Jun 24, 2025
Change
0.06150%
Bid0.09
Ask0.11
volume687
Intrest2208
Strike
34
34
Last Price1.56Jun 24, 2025
Change
0.8435%
Bid1.45
Ask1.64
volume20
Intrest988
Last Price0.04Jun 24, 2025
Change
0.0133.33%
Bid0.05
Ask0.07
volume142
Intrest418
Strike
34.5
34.5
Last Price2.62Jun 20, 2025
Change
-0%
Bid1.14
Ask2.5
volume0
Intrest37
Last Price0.04Jun 24, 2025
Change
0.02100%
Bid-
Ask0.05
volume667
Intrest9216
Strike
35
35
Last Price2.33Jun 24, 2025
Change
1.2234.37%
Bid2.35
Ask2.58
volume86
Intrest223
Last Price0.01Jun 24, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume67
Intrest99
Strike
35.5
35.5
Last Price4.22Jun 23, 2025
Change
-0%
Bid2.47
Ask3.3
volume0
Intrest21
Last Price0.02Jun 24, 2025
Change
-0%
Bid0.01
Ask0.06
volume70
Intrest709
Strike
36
36
Last Price3.84Jun 24, 2025
Change
0.6414.29%
Bid3.35
Ask3.65
volume2
Intrest34
Last Price0.02Jun 23, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest47
Strike
36.5
36.5
Last Price-
Change
-
Bid2.63
Ask5.85
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.02
volume3
Intrest2048
Strike
37
37
Last Price5.02Jun 20, 2025
Change
-0%
Bid4.35
Ask6.05
volume0
Intrest36
Last Price0.02Jun 24, 2025
Change
-0%
Bid-
Ask0.03
volume11
Intrest114
Strike
37.5
37.5
Last Price-
Change
-
Bid4.75
Ask6.85
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest401
Strike
38
38
Last Price6.43Jun 20, 2025
Change
-0%
Bid5.3
Ask7.1
volume0
Intrest23
Last Price0.02Jun 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest9
Strike
38.5
38.5
Last Price-
Change
-
Bid5.7
Ask7.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Strike
39
39
Last Price5.75Jun 17, 2025
Change
-0%
Bid6.25
Ask8.35
volume0
Intrest15
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest297
Strike
40
40
Last Price7.85Jun 24, 2025
Change
0.22.48%
Bid7.35
Ask7.65
volume1
Intrest30
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Strike
41
41
Last Price8.15Jun 13, 2025
Change
-0%
Bid8.25
Ask10.35
volume0
Intrest0
Last Price0.07Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest177
Strike
42
42
Last Price-
Change
-
Bid9.35
Ask11.35
volume0
Intrest0
Last Price0.11Jun 20, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest38
Strike
43
43
Last Price11.1Jun 24, 2025
Change
-
Bid10.35
Ask12.35
volume1
Intrest0
Last Price0.13Jun 16, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Strike
44
44
Last Price11.95Jun 24, 2025
Change
-
Bid11.3
Ask13.35
volume1
Intrest0
Last Price0.26Jun 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid12.25
Ask14.35
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest56
Strike
46
46
Last Price-
Change
-
Bid13.3
Ask15.35
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid17.25
Ask19.35
volume0
Intrest0
