$29.37
-0.04-0.14%
At close: Aug 21, 5:00 PM EST
$29.36
-0.01-0.03%
After Hours: 7:45 PM EST
JD.com Inc Option Chain
JDNASDAQ
JD.com Options
View JD.com (JD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask11.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.6Aug 18, 2026
Change
-0%
Bid7.8
Ask11.4
volume0
Intrest1
Strike
20
20
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price7.2Aug 19, 2026
Change
-0%
Bid6.2
Ask8.65
volume0
Intrest1
Strike
22
22
Last Price0.07Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
23
23
Last Price0.19Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.65
volume0
Intrest0
Strike
24
24
Last Price0.21Jul 17, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest1
Last Price4.39Aug 21, 2026
Change
0.112.44%
Bid4.2
Ask5.1
volume50
Intrest4
Strike
25
25
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price2.59Aug 18, 2026
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest3
Strike
26
26
Last Price0.11Aug 21, 2026
Change
0.08266.67%
Bid-
Ask0.2
volume31
Intrest287
Last Price-
Change
-
Bid1.57
Ask4.2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price2.45Aug 20, 2026
Change
-0%
Bid1.73
Ask2.98
volume0
Intrest415
Strike
27
27
Last Price0.01Aug 21, 2026
Change
0.0583.33%
Bid0.01
Ask0.05
volume2
Intrest1972
Last Price2.04Aug 21, 2026
Change
0.864.52%
Bid1.09
Ask2.86
volume106
Intrest55
Strike
27.5
27.5
Last Price0.04Aug 21, 2026
Change
0.0342.86%
Bid0.02
Ask0.07
volume106
Intrest618
Last Price1.53Aug 21, 2026
Change
0.031.92%
Bid0.66
Ask2.03
volume26
Intrest257
Strike
28
28
Last Price0.08Aug 21, 2026
Change
0.0952.94%
Bid0.01
Ask0.1
volume784
Intrest2171
Last Price1.19Aug 21, 2026
Change
0.065.31%
Bid0.8
Ask1.34
volume29
Intrest742
Strike
28.5
28.5
Last Price0.16Aug 21, 2026
Change
0.0523.81%
Bid0.07
Ask0.2
volume197
Intrest381
Last Price0.75Aug 21, 2026
Change
0.078.54%
Bid0.63
Ask0.79
volume41
Intrest255
Strike
29
29
Last Price0.31Aug 21, 2026
Change
0.0616.22%
Bid0.29
Ask0.33
volume632
Intrest639
Last Price0.41Aug 21, 2026
Change
0.1121.15%
Bid0.36
Ask0.5
volume174
Intrest332
Strike
29.5
29.5
Last Price0.55Aug 21, 2026
Change
0.011.79%
Bid0.47
Ask0.64
volume569
Intrest172
Last Price0.25Aug 21, 2026
Change
0.0721.88%
Bid0.2
Ask0.26
volume632
Intrest4356
Strike
30
30
Last Price0.96Aug 21, 2026
Change
0.011.03%
Bid0.77
Ask1.03
volume463
Intrest744
Last Price0.16Aug 21, 2026
Change
0.0523.81%
Bid0.09
Ask0.17
volume728
Intrest134
Strike
30.5
30.5
Last Price1.2Aug 21, 2026
Change
0.1511.11%
Bid0.64
Ask1.89
volume50
Intrest115
Last Price0.08Aug 21, 2026
Change
0.0327.27%
Bid0.05
Ask0.09
volume190
Intrest200
Strike
31
31
Last Price1.68Aug 21, 2026
Change
-0%
Bid0.88
Ask2.48
volume8
Intrest400
Last Price0.04Aug 21, 2026
Change
0.0233.33%
Bid-
Ask0.05
volume17
Intrest233
Strike
31.5
31.5
Last Price2.07Aug 21, 2026
Change
0.9832.13%
Bid1.23
Ask3.1
volume53
Intrest14
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume104
Intrest247
Strike
32
32
Last Price1.29Aug 11, 2026
Change
-0%
Bid2.36
Ask2.89
volume0
Intrest470
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest2
Strike
32.5
32.5
Last Price3Aug 20, 2026
Change
-0%
Bid2.53
Ask3.3
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Strike
33
33
Last Price3.45Aug 21, 2026
Change
1.0523.33%
Bid2.86
Ask4.75
volume20
Intrest17
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume4
Intrest42
Strike
33.5
33.5
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest221
Strike
34
34
Last Price5.11Aug 14, 2026
Change
-0%
Bid3.85
Ask5.25
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid3.85
Ask6.3
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest258
Strike
35
35
Last Price5.01Aug 13, 2026
Change
-0%
Bid3.95
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.65
Ask7.25
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest492
Strike
36
36
Last Price4.51Aug 12, 2026
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.95
Ask7.7
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1102
Strike
37
37
Last Price7.35Jul 17, 2026
Change
-0%
Bid6.35
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.65
Ask9.25
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
38
38
Last Price-
Change
-
Bid7.35
Ask8.85
volume0
Intrest0
