JetBlue Airways Options
View JetBlue Airways (JBLU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.04Oct 06, 2026
Bid2.88
Ask3.1
volume63
Intrest19
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume1
Intrest1
Last Price2.58Oct 06, 2026
Bid2.34
Ask2.58
volume11
Intrest26
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.01Oct 06, 2026
Bid1.88
Ask2.12
volume62
Intrest19
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume4
Intrest3
Last Price1.58Oct 06, 2026
Bid1.38
Ask1.74
volume8
Intrest17
Last Price0.03Oct 06, 2026
Bid-
Ask0.03
volume4
Intrest6
Last Price1.19Oct 06, 2026
Bid0.88
Ask1.2
volume4
Intrest8
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest77
Last Price0.58Oct 06, 2026
Bid0.42
Ask0.73
volume18
Intrest87
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume5
Intrest252
Last Price0.09Oct 06, 2026
Bid0.09
Ask0.1
volume920
Intrest7336
Last Price0.08Oct 06, 2026
Bid0.07
Ask0.08
volume2314
Intrest5954
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume302
Intrest2128
Last Price0.49Oct 06, 2026
Bid0.45
Ask0.6
volume68
Intrest2146
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume4
Intrest1434
Last Price0.96Oct 06, 2026
Bid0.89
Ask1.12
volume580
Intrest870
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume2
Intrest326
Last Price1.37Oct 06, 2026
Bid1.36
Ask1.63
volume4
Intrest4
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price2.04Oct 06, 2026
Bid1.86
Ask2.23
volume13
Intrest21
