$221.21
-1.16-0.52%
At close: Dec 15, 4:00 PM EST
$221.21
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Jabil (NYSE:JBL) Stock, Option Chain
Option chain shows key data for Jabil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jabil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price137.3Jun 23, 2025
Change
-0%
Bid149.2
Ask152.6
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 15, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price132.48Jun 23, 2025
Change
-0%
Bid144.3
Ask147.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price126.85Aug 21, 2025
Change
-0%
Bid139.3
Ask142.8
volume0
Intrest10
Strike
80
80
Last Price0.05Dec 15, 2025
Change
-
Bid-
Ask0.1
volume3
Intrest0
Last Price-
Change
-
Bid134.6
Ask137.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask132.8
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 15, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price-
Change
-
Bid124.3
Ask127.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price128.05Dec 09, 2025
Change
-0%
Bid119.3
Ask122.9
volume0
Intrest0
Strike
100
100
Last Price0.05Dec 15, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume3
Intrest3
Last Price-
Change
-
Bid114.3
Ask117.9
volume0
Intrest0
Strike
105
105
Last Price1.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid109.3
Ask112.9
volume0
Intrest0
Strike
110
110
Last Price0.05Dec 15, 2025
Change
-
Bid-
Ask0.05
volume8
Intrest0
Last Price-
Change
-
Bid104.3
Ask107.9
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 15, 2025
Change
-
Bid-
Ask1.05
volume4
Intrest0
Last Price-
Change
-
Bid99.3
Ask102.9
volume0
Intrest0
Strike
120
120
Last Price0.05Dec 15, 2025
Change
0.1575%
Bid-
Ask0.1
volume8
Intrest7
Last Price76.9Jun 17, 2025
Change
-0%
Bid94.4
Ask97.9
volume0
Intrest1
Strike
125
125
Last Price0.05Dec 15, 2025
Change
0.1878.26%
Bid-
Ask0.25
volume2
Intrest12
Last Price86.27Sep 26, 2025
Change
-0%
Bid89.4
Ask92.9
volume0
Intrest1
Strike
130
130
Last Price0.05Dec 15, 2025
Change
1.4896.73%
Bid-
Ask0.1
volume6
Intrest1
Last Price-
Change
-
Bid84.3
Ask87.7
volume0
Intrest0
Strike
135
135
Last Price0.05Dec 15, 2025
Change
0.4590%
Bid-
Ask0.1
volume4
Intrest8
Last Price-
Change
-
Bid79.3
Ask82.9
volume0
Intrest0
Strike
140
140
Last Price0.05Dec 15, 2025
Change
0.9595%
Bid-
Ask0.05
volume6
Intrest11
Last Price66Jun 18, 2025
Change
-0%
Bid74.3
Ask77.9
volume0
Intrest1
Strike
145
145
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest10
Last Price80.7Dec 10, 2025
Change
-0%
Bid69.3
Ask72.9
volume0
Intrest15
Strike
150
150
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume8
Intrest32
Last Price58.8Jun 23, 2025
Change
-0%
Bid64.3
Ask67.7
volume0
Intrest12
Strike
155
155
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume121
Intrest25
Last Price48.39Oct 23, 2025
Change
-0%
Bid59.4
Ask62.7
volume0
Intrest14
Strike
160
160
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask1.15
volume15
Intrest231
Last Price53.3Sep 26, 2025
Change
-0%
Bid54.4
Ask58
volume0
Intrest14
Strike
165
165
Last Price0.12Dec 15, 2025
Change
0.0214.29%
Bid-
Ask0.15
volume35
Intrest432
Last Price63Dec 11, 2025
Change
-0%
Bid49.7
Ask52.9
volume0
Intrest10
Strike
170
170
Last Price0.12Dec 15, 2025
Change
0.0450%
Bid-
Ask0.3
volume40
Intrest115
Last Price35.83Nov 26, 2025
Change
-0%
Bid44.5
Ask48.1
volume0
Intrest15
Strike
175
175
Last Price0.29Dec 15, 2025
Change
0.0311.54%
Bid-
Ask0.55
volume4
Intrest103
Last Price49.26Dec 09, 2025
Change
-0%
Bid39.6
Ask43.2
volume0
Intrest28
Strike
180
180
Last Price0.45Dec 15, 2025
Change
-0%
Bid0.2
Ask0.35
volume184
Intrest6277
Last Price36.03Dec 12, 2025
Change
-0%
Bid35.1
Ask38.5
volume0
Intrest41
Strike
185
185
Last Price0.63Dec 15, 2025
Change
0.1326%
Bid0.5
Ask0.75
volume395
Intrest410
Last Price38.5Dec 10, 2025
Change
-0%
Bid30.2
Ask33.8
volume0
Intrest28
Strike
190
190
Last Price0.91Dec 15, 2025
Change
0.2420.87%
Bid0.65
Ask0.95
volume107
Intrest178
Last Price29.85Dec 15, 2025
Change
2.858.72%
Bid25.8
Ask29.4
volume3
Intrest43
Strike
195
195
Last Price1.49Dec 15, 2025
Change
0.010.67%
Bid1.25
Ask1.7
volume77
Intrest131
Last Price25.87Dec 15, 2025
Change
9.1326.09%
Bid21.5
Ask25.3
volume4
Intrest90
Strike
200
200
Last Price2.28Dec 15, 2025
Change
0.093.8%
Bid2.1
Ask2.5
volume71
Intrest3273
Last Price16.6Dec 15, 2025
Change
0.835.26%
Bid14.4
Ask16.8
volume3
Intrest503
Strike
210
210
Last Price4.9Dec 15, 2025
Change
0.24.26%
Bid4.2
Ask5.3
volume301
Intrest192
Last Price10.1Dec 15, 2025
Change
0.454.27%
Bid9.7
Ask10.5
volume44
Intrest365
Strike
220
220
Last Price8.58Dec 15, 2025
Change
0.080.94%
Bid8.4
Ask10
volume1396
Intrest241
Last Price5.9Dec 15, 2025
Change
0.69.23%
Bid5.6
Ask6.7
volume236
Intrest3423
Strike
230
230
Last Price13.2Dec 15, 2025
Change
1.218.4%
Bid14.1
Ask15.2
volume8
Intrest93
Last Price2.94Dec 15, 2025
Change
0.155.38%
Bid2.35
Ask3.2
volume95
Intrest394
Strike
240
240
Last Price19.97Dec 15, 2025
Change
3.521.25%
Bid20.9
Ask23.4
volume1
Intrest18
Last Price1.27Dec 15, 2025
Change
0.5831.35%
Bid1
Ask1.65
volume32
Intrest278
Strike
250
250
Last Price48.5Oct 15, 2025
Change
-0%
Bid28.5
Ask31.9
volume0
Intrest9
Last Price0.52Dec 15, 2025
Change
0.1117.46%
Bid0.45
Ask0.65
volume52
Intrest256
Strike
260
260
Last Price44.8Nov 05, 2025
Change
-0%
Bid37.7
Ask41.4
volume0
Intrest1
Last Price0.28Dec 15, 2025
Change
0.0412.5%
Bid-
Ask0.3
volume62
Intrest93
Strike
270
270
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Last Price0.07Dec 15, 2025
Change
0.0116.67%
Bid-
Ask0.3
volume221
Intrest98
Strike
280
280
Last Price-
Change
-
Bid57.3
Ask60.8
volume0
Intrest0
Last Price0.08Dec 15, 2025
Change
0.1260%
Bid-
Ask0.15
volume36
Intrest155
Strike
290
290
Last Price-
Change
-
Bid66.8
Ask70.8
volume0
Intrest0
Last Price0.04Dec 15, 2025
Change
0.0660%
Bid-
Ask0.4
volume18
Intrest12
Strike
300
300
Last Price-
Change
-
Bid77.2
Ask80.8
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
0.9595%
Bid-
Ask0.05
volume7
Intrest3
Strike
310
310
Last Price-
Change
-
Bid87.2
Ask90.8
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
0.493.02%
Bid-
Ask0.05
volume2
Intrest4
Strike
320
320
Last Price-
Change
-
Bid97.2
Ask100.8
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
1.0595.45%
Bid-
Ask0.35
volume10
Intrest5
Strike
330
330
Last Price-
Change
-
Bid107.2
Ask110.8
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
0.692.31%
Bid-
Ask0.05
volume1
Intrest4
Strike
340
340
Last Price-
Change
-
Bid117.2
Ask120.8
volume0
Intrest0
Last Price0.07Dec 15, 2025
Change
0.8692.47%
Bid-
Ask0.05
volume3
Intrest0
Strike
350
350
Last Price-
Change
-
Bid127.2
Ask130.8
volume0
Intrest0
