$279.71
-2.61-0.92%
At close: Aug 14, 5:00 PM EST
$279.91
0.200.07%
After Hours: 4:03 PM EST
JB Hunt Transport Services Inc Option Chain
JBHTNASDAQ
JB Hunt Transport Servs Options
View JB Hunt Transport Servs (JBHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.70
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid163.1
Ask166.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask161.7
volume0
Intrest0
Strike
120
120
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid153.1
Ask156.7
volume0
Intrest0
Strike
125
125
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price164.5Jul 16, 2026
Change
-0%
Bid148.1
Ask151.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask146.8
volume0
Intrest0
Strike
135
135
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid138.1
Ask141.8
volume0
Intrest0
Strike
140
140
Last Price0.8Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid133.1
Ask136.8
volume0
Intrest0
Strike
145
145
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid128.1
Ask131.8
volume0
Intrest0
Strike
150
150
Last Price0.06Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid123.1
Ask126.8
volume0
Intrest0
Strike
155
155
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price120.45Jun 16, 2026
Change
-0%
Bid118.1
Ask121.8
volume0
Intrest0
Strike
160
160
Last Price0.5Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price129.61Jul 16, 2026
Change
-0%
Bid113.1
Ask116.8
volume0
Intrest0
Strike
165
165
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price89.16May 21, 2026
Change
-0%
Bid108.1
Ask111.8
volume0
Intrest0
Strike
170
170
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price105.69Jul 28, 2026
Change
-0%
Bid103.2
Ask106.8
volume0
Intrest0
Strike
175
175
Last Price1.35May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price114Jul 22, 2026
Change
-0%
Bid98.2
Ask101.8
volume0
Intrest0
Strike
180
180
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest537
Last Price98.8Jul 27, 2026
Change
-0%
Bid93.2
Ask96.8
volume0
Intrest0
Strike
185
185
Last Price0.11Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest759
Last Price91.24Jul 27, 2026
Change
-0%
Bid88.2
Ask91.8
volume0
Intrest0
Strike
190
190
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Last Price60.73Apr 21, 2026
Change
-0%
Bid83.2
Ask86.8
volume0
Intrest0
Strike
195
195
Last Price2.8May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price70.53Aug 03, 2026
Change
-0%
Bid78.2
Ask81.8
volume0
Intrest17
Strike
200
200
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest69
Last Price57.33Jul 30, 2026
Change
-0%
Bid68.3
Ask71.8
volume0
Intrest10
Strike
210
210
Last Price0.12Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest166
Last Price74.1Jul 16, 2026
Change
-0%
Bid58.2
Ask61.8
volume0
Intrest42
Strike
220
220
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest111
Last Price34.93Aug 11, 2026
Change
-0%
Bid48.3
Ask51.9
volume0
Intrest50
Strike
230
230
Last Price0.23Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest111
Last Price31.8Jul 31, 2026
Change
-0%
Bid38.3
Ask41.9
volume0
Intrest36
Strike
240
240
Last Price0.05Aug 14, 2026
Change
0.3386.84%
Bid-
Ask0.95
volume1
Intrest90
Last Price17.1Aug 11, 2026
Change
-0%
Bid28.5
Ask32.1
volume0
Intrest43
Strike
250
250
Last Price0.2Aug 13, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest121
Last Price23.6Aug 14, 2026
Change
14.87170.33%
Bid18.9
Ask22.5
volume1
Intrest131
Strike
260
260
Last Price0.42Aug 14, 2026
Change
1.0471.23%
Bid-
Ask2.1
volume9
Intrest445
Last Price11.8Aug 14, 2026
Change
1.158.88%
Bid10.7
Ask13.5
volume3
Intrest229
Strike
270
270
Last Price1.88Aug 14, 2026
Change
0.063.3%
Bid0.2
Ask3.8
volume1
Intrest364
Last Price6.5Aug 13, 2026
Change
-0%
Bid3.7
Ask7.3
volume0
Intrest173
Strike
280
280
Last Price5.2Aug 14, 2026
Change
0.9522.35%
Bid3.6
Ask6.9
volume3
Intrest61
Last Price2.3Aug 14, 2026
Change
0.8526.98%
Bid1.05
Ask3.8
volume3
Intrest258
Strike
290
290
Last Price10.5Aug 13, 2026
Change
-0%
Bid9.7
Ask13.2
volume0
Intrest72
Last Price0.7Aug 14, 2026
Change
0.1517.65%
Bid-
Ask1.55
volume4
Intrest302
Strike
300
300
Last Price29.8Aug 04, 2026
Change
-0%
Bid18.6
Ask22.2
volume0
Intrest9
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest187
Strike
310
310
Last Price33.5Jul 27, 2026
Change
-0%
Bid28.4
Ask32
volume0
Intrest8
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest581
Strike
320
320
Last Price31.64Jul 23, 2026
Change
-0%
Bid38.4
Ask42
volume0
Intrest0
Last Price0.48Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest238
Strike
330
330
Last Price-
Change
-
Bid48.4
Ask52
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest278
Strike
340
340
Last Price46.4Jul 16, 2026
Change
-0%
Bid58.4
Ask62
volume0
Intrest0
Last Price0.4Jul 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest33
Strike
350
350
Last Price-
Change
-
Bid68.4
Ask72
volume0
Intrest0
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest40
Strike
360
360
Last Price-
Change
-
Bid78.4
Ask82
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
370
370
Last Price-
Change
-
Bid88.4
Ask92
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid98.4
Ask102
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest6
Strike
390
390
Last Price-
Change
-
Bid108.4
Ask112
volume0
Intrest0
