$196.76
-0.84-0.43%
At close: Dec 16, 4:00 PM EST
$197.40
0.640.33%
After Hours: 4:17 PM EST
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) Stock, Option Chain
Option chain shows key data for JB Hunt Transport Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JB Hunt Transport Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid109.8
Ask113.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask108.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask103.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask98.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68.8
volume0
Intrest0
Strike
130
130
Last Price1.05Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Strike
135
135
Last Price0.3Nov 20, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest33
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0
Strike
140
140
Last Price0.34Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Last Price45.4Dec 03, 2025
Change
-0%
Bid49.9
Ask53.9
volume0
Intrest34
Strike
145
145
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Last Price22.98Oct 16, 2025
Change
-0%
Bid44.9
Ask48.9
volume0
Intrest1
Strike
150
150
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest114
Last Price45.32Dec 11, 2025
Change
-0%
Bid39.9
Ask43.9
volume0
Intrest15
Strike
155
155
Last Price0.2Dec 16, 2025
Change
0.0981.82%
Bid-
Ask0.15
volume1
Intrest106
Last Price37.37Dec 15, 2025
Change
-0%
Bid34.9
Ask38.9
volume0
Intrest14
Strike
160
160
Last Price0.14Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest162
Last Price23.07Dec 04, 2025
Change
-0%
Bid30.1
Ask33.1
volume0
Intrest77
Strike
165
165
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest96
Last Price26.7Dec 16, 2025
Change
0.752.73%
Bid25
Ask28.9
volume2
Intrest397
Strike
170
170
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest58
Last Price22.6Dec 15, 2025
Change
-0%
Bid20.6
Ask22.5
volume0
Intrest150
Strike
175
175
Last Price0.09Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1329
Last Price16.3Dec 16, 2025
Change
1.548.63%
Bid15
Ask18.8
volume2
Intrest154
Strike
180
180
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid-
Ask0.25
volume17
Intrest187
Last Price11.7Dec 16, 2025
Change
0.21.74%
Bid10.9
Ask12.9
volume4
Intrest99
Strike
185
185
Last Price0.14Dec 16, 2025
Change
0.1144%
Bid-
Ask0.25
volume1
Intrest1860
Last Price9.05Dec 16, 2025
Change
1.7523.97%
Bid6.1
Ask8.8
volume3
Intrest461
Strike
190
190
Last Price0.4Dec 16, 2025
Change
0.450%
Bid-
Ask1.95
volume2
Intrest805
Last Price3.35Dec 16, 2025
Change
0.154.29%
Bid2.95
Ask3.8
volume2
Intrest121
Strike
195
195
Last Price1.56Dec 16, 2025
Change
0.3417.89%
Bid0.55
Ask1.6
volume10
Intrest220
Last Price0.95Dec 16, 2025
Change
0.5536.67%
Bid-
Ask1.2
volume37
Intrest277
Strike
200
200
Last Price3.4Dec 15, 2025
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest258
Last Price0.05Dec 16, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume12
Intrest21
Strike
210
210
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
