JB Hunt Transport Servs Options

View JB Hunt Transport Servs (JBHT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.90

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

170.0420.0

170.0

420.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid56.7

Ask60.2

volume0

Intrest0

Strike

170

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid51.7

Ask55.5

volume0

Intrest0

Strike

175

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

Bid46.7

Ask50.3

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price61.4Sep 16, 2026

Change

-0%

Bid41.7

Ask45.2

volume0

Intrest1

Strike

185

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid36.8

Ask40.4

volume0

Intrest0

Strike

190

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest44

Last Price-

Change

Bid32

Ask35.5

volume0

Intrest0

Strike

195

Last Price0.3Oct 08, 2026

Change

0.1533.33%

Bid0.05

Ask0.3

volume13

Intrest106

Last Price24.26Oct 07, 2026

Change

-0%

Bid27.2

Ask30.8

volume0

Intrest4

Strike

200

Last Price0.58Oct 08, 2026

Change

0.3537.63%

Bid0.2

Ask1.5

volume28

Intrest417

Last Price24.64Sep 21, 2026

Change

-0%

Bid18.3

Ask22

volume0

Intrest4

Strike

210

Last Price1.8Oct 08, 2026

Change

0.933.33%

Bid1.2

Ask2.75

volume14

Intrest310

Last Price10.9Oct 08, 2026

Change

1.515.96%

Bid10.7

Ask13.9

volume4

Intrest15

Strike

220

Last Price4.25Oct 08, 2026

Change

1.4525.44%

Bid2.25

Ask5.7

volume5

Intrest267

Last Price5.04Oct 07, 2026

Change

-0%

Bid5.3

Ask8.5

volume0

Intrest55

Strike

230

Last Price9.75Oct 08, 2026

Change

1.6314.32%

Bid6.8

Ask10.4

volume2

Intrest451

Last Price2.43Oct 08, 2026

Change

0.4925.26%

Bid1.7

Ask5.2

volume2

Intrest593

Strike

240

Last Price16.58Oct 06, 2026

Change

-0%

Bid13.5

Ask16.2

volume0

Intrest81

Last Price1.3Oct 08, 2026

Change

0.4349.43%

Bid1

Ask3.3

volume30

Intrest252

Strike

250

Last Price24.2Oct 08, 2026

Change

3.312%

Bid21.7

Ask24.7

volume2

Intrest38

Last Price0.68Oct 08, 2026

Change

0.4238.18%

Bid0.35

Ask1.2

volume1

Intrest88

Strike

260

Last Price36.1Sep 30, 2026

Change

-0%

Bid30.3

Ask33.9

volume0

Intrest22

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume3

Intrest279

Strike

270

Last Price37.5Oct 02, 2026

Change

-0%

Bid40.1

Ask43.6

volume0

Intrest5

Last Price0.25Oct 08, 2026

Change

0.014.17%

Bid-

Ask0.95

volume2

Intrest52

Strike

280

Last Price50Oct 08, 2026

Change

0.91.83%

Bid50

Ask53.5

volume1

Intrest1

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest76

Strike

290

Last Price60.03Oct 08, 2026

Change

8.8817.36%

Bid60

Ask63.2

volume1

Intrest0

Last Price0.27Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest240

Strike

300

Last Price-

Change

Bid70

Ask73.5

volume0

Intrest0

Last Price0.23Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Strike

310

Last Price-

Change

Bid80.1

Ask83.5

volume0

Intrest0

Last Price0.16Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Strike

320

Last Price-

Change

Bid90

Ask93.5

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

330

Last Price-

Change

Bid100.1

Ask103.5

volume0

Intrest0

Last Price1.35Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

340

Last Price-

Change

Bid110.1

Ask113.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price104.6Sep 16, 2026

Change

-0%

Bid120

Ask123.5

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest12

Strike

360

Last Price-

Change

Bid130

Ask133.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price-

Change

Bid140

Ask143.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

380

Last Price-

Change

Bid150

Ask153.5

volume0

Intrest0

Last Price1.1Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

390

Last Price-

Change

Bid160

Ask163.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid170

Ask173.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid180

Ask183.5

volume0

Intrest0

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest60

Strike

420

Last Price-

Change

Bid190

Ask193.5

volume0

Intrest0

JB Hunt Transport Services Inc Option Chain

JB Hunt Transport Servs Options