$241.46
-2.25-0.93%
Last update: Sep 2, 12:57 PM
Jazz Pharmaceuticals PLC Option Chain
JAZZNASDAQ
Jazz Pharmaceuticals Options
View Jazz Pharmaceuticals (JAZZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid140.2
Ask144.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask139.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid130.2
Ask134.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price111.7May 06, 2026
Change
-0%
Bid125.1
Ask129.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid120.2
Ask124.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask119.3
volume0
Intrest0
Strike
125
125
Last Price0.55Jun 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest530
Last Price105.95May 29, 2026
Change
-0%
Bid110.2
Ask114.3
volume0
Intrest1
Strike
130
130
Last Price3.56Jun 16, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest73
Last Price-
Change
-
Bid105.3
Ask109.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest459
Last Price86.6Jun 18, 2026
Change
-0%
Bid100.3
Ask104.4
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.1
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price81.1Jun 09, 2026
Change
-0%
Bid85.5
Ask89.2
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price35.12Mar 27, 2026
Change
-0%
Bid80.6
Ask84.2
volume0
Intrest0
Strike
160
160
Last Price2.15May 06, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Last Price38Apr 08, 2026
Change
-0%
Bid75.6
Ask79.2
volume0
Intrest0
Strike
165
165
Last Price4.5May 01, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price67.07Jun 08, 2026
Change
-0%
Bid70.7
Ask74.2
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price72.48Aug 20, 2026
Change
-0%
Bid65.7
Ask69.4
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest12
Last Price-
Change
-
Bid60.7
Ask64.3
volume0
Intrest1
Strike
180
180
Last Price3.71Aug 14, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid55.8
Ask59.4
volume0
Intrest10
Strike
185
185
Last Price3.8Aug 14, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest3
Last Price52.73May 28, 2026
Change
-0%
Bid50.8
Ask54.4
volume0
Intrest1
Strike
190
190
Last Price1.91Aug 14, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price61.73Jul 21, 2026
Change
-0%
Bid46
Ask49.4
volume0
Intrest43
Strike
195
195
Last Price2.08Aug 14, 2026
Change
-0%
Bid0.15
Ask3.6
volume0
Intrest5
Last Price61.33Jul 30, 2026
Change
-0%
Bid40.9
Ask44.6
volume0
Intrest77
Strike
200
200
Last Price1.8Aug 14, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest74
Last Price41.6Aug 27, 2026
Change
-0%
Bid31.1
Ask34.7
volume0
Intrest14
Strike
210
210
Last Price0.47Aug 27, 2026
Change
-0%
Bid0.1
Ask3.7
volume0
Intrest39
Last Price25.7Sep 01, 2026
Change
-0%
Bid21.7
Ask24.5
volume0
Intrest37
Strike
220
220
Last Price1.02Aug 31, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest44
Last Price16.9Sep 01, 2026
Change
-0%
Bid12.9
Ask15.4
volume0
Intrest111
Strike
230
230
Last Price1.77Aug 28, 2026
Change
-0%
Bid0.05
Ask4
volume0
Intrest195
Last Price9.95Aug 28, 2026
Change
-0%
Bid5.2
Ask8
volume0
Intrest127
Strike
240
240
Last Price5Sep 02, 2026
Change
1.335.14%
Bid3.6
Ask5
volume9
Intrest75
Last Price2.22Sep 02, 2026
Change
1.7844.5%
Bid1.85
Ask3.3
volume4
Intrest191
Strike
250
250
Last Price6.3Sep 01, 2026
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest327
Last Price1.8Sep 01, 2026
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest174
Strike
260
260
Last Price8Aug 25, 2026
Change
-0%
Bid17
Ask20.3
volume0
Intrest14
Last Price1.7Sep 02, 2026
Change
-0%
Bid-
Ask1.7
volume1
Intrest120
Strike
270
270
Last Price-
Change
-
Bid26.7
Ask29.5
volume0
Intrest0
Last Price1.15Aug 31, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest54
Strike
280
280
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Last Price1.47Aug 25, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid46.6
Ask49.9
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
0.1770.83%
Bid-
Ask0.5
volume1
Intrest287
Strike
300
300
Last Price-
Change
-
Bid56.6
Ask59.7
volume0
Intrest0
Last Price1.88Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest16
Strike
310
310
Last Price-
Change
-
Bid66.6
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid76.2
Ask79.9
volume0
Intrest0
Last Price1Aug 19, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest16
Strike
330
330
Last Price-
Change
-
Bid86.2
Ask89.9
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid96.2
Ask99.9
volume0
Intrest0
