Jazz Pharmaceuticals Options
View Jazz Pharmaceuticals (JAZZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid142.6
Ask147.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid137.6
Ask142.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid133
Ask137.3
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price111.7May 06, 2026
Bid127.6
Ask132.3
volume0
Intrest1
Last Price-
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid122.7
Ask127.4
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid117.7
Ask122.4
volume0
Intrest0
Last Price0.55Jun 04, 2026
Bid-
Ask3.4
volume0
Intrest530
Last Price105.95May 29, 2026
Bid112.6
Ask117.4
volume0
Intrest1
Last Price3.56Jun 16, 2026
Bid-
Ask3.4
volume0
Intrest73
Last Price-
Bid107.7
Ask112.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest459
Last Price86.6Jun 18, 2026
Bid102.8
Ask107.4
volume0
Intrest4
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Bid98.2
Ask102.5
volume0
Intrest2
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid93.8
Ask97.5
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price81.1Jun 09, 2026
Bid88.4
Ask92.5
volume0
Intrest3
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price35.12Mar 27, 2026
Bid83.9
Ask87.5
volume0
Intrest0
Last Price2.15May 06, 2026
Bid-
Ask2.75
volume0
Intrest2
Last Price38Apr 08, 2026
Bid78.3
Ask82.5
volume0
Intrest0
Last Price4.5May 01, 2026
Bid-
Ask2.95
volume0
Intrest1
Last Price67.07Jun 08, 2026
Bid73.9
Ask77.5
volume0
Intrest6
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price72.48Aug 20, 2026
Bid69
Ask72.5
volume0
Intrest31
Last Price-
Bid63.4
Ask67.5
volume0
Intrest1
Last Price3.71Aug 14, 2026
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Bid59.1
Ask62.5
volume0
Intrest10
Last Price3.8Aug 14, 2026
Last Price52.73May 28, 2026
Bid54.1
Ask57.5
volume0
Intrest1
Last Price1.91Aug 14, 2026
Bid-
Ask2.8
volume0
Intrest2
Last Price61.73Jul 21, 2026
Bid49.1
Ask52.5
volume0
Intrest43
Last Price2.08Aug 14, 2026
Bid0.15
Ask3.6
volume0
Intrest5
Last Price61.33Jul 30, 2026
Bid44.2
Ask47.5
volume0
Intrest77
Last Price1.8Aug 14, 2026
Bid-
Ask1.8
volume0
Intrest74
Last Price41.6Aug 27, 2026
Bid34.3
Ask37.5
volume0
Intrest14
Last Price0.47Aug 27, 2026
Bid0.1
Ask3.6
volume0
Intrest39
Last Price25.7Sep 01, 2026
Bid24.7
Ask28
volume0
Intrest37
Last Price1.02Aug 31, 2026
Bid0.05
Ask2.05
volume0
Intrest44
Last Price16.9Sep 01, 2026
Bid14.6
Ask18.5
volume0
Intrest111
Last Price1.77Aug 28, 2026
Bid-
Ask3.9
volume0
Intrest195
Last Price9.95Aug 28, 2026
Bid7.3
Ask10.5
volume0
Intrest127
Last Price3.7Sep 01, 2026
Bid2.2
Ask4.8
volume0
Intrest75
Last Price4Sep 01, 2026
Bid3
Ask4.4
volume0
Intrest191
Last Price6.3Sep 01, 2026
Bid6.4
Ask10
volume0
Intrest327
Last Price1.8Sep 01, 2026
Bid-
Ask2.4
volume0
Intrest174
Last Price8Aug 25, 2026
Bid13.7
Ask17.1
volume0
Intrest14
Last Price1.7Sep 02, 2026
Bid0.1
Ask1.7
volume1
Intrest120
Last Price-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price1.15Aug 31, 2026
Bid-
Ask1.25
volume0
Intrest54
Last Price-
Bid33
Ask36.5
volume0
Intrest0
Last Price1.47Aug 25, 2026
Bid-
Ask3.5
volume0
Intrest28
Last Price-
Bid43
Ask47.6
volume0
Intrest0
Last Price0.07Sep 02, 2026
Bid-
Ask2.65
volume1
Intrest287
Last Price-
Bid53
Ask57.1
volume0
Intrest0
Last Price1.88Aug 11, 2026
Last Price-
Bid63
Ask67.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid73
Ask76.5
volume0
Intrest0
Last Price1Aug 19, 2026
Bid-
Ask3.4
volume0
Intrest16
Last Price-
Bid83
Ask87
volume0
Intrest0
Last Price0.25Aug 24, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid93
Ask96.5
volume0
Intrest0