$98.41
-3.03-2.99%
At close: -
$102.18
3.773.83%
After Hours: 4:28 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (JAZZ) ForecastNewsEarnings
Jazz Pharmaceuticals (JAZZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJazz Pharmaceuticals (NASDAQ:JAZZ) Stock, Option Chain
Option chain shows key data for Jazz Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jazz Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.3
Ask30.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.7
volume0
Intrest0
Strike
75
75
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Strike
80
80
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
90
90
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Last Price13.8Apr 24, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest0
Strike
95
95
Last Price1May 06, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest14
Last Price2May 08, 2025
Change
777.78%
Bid0.15
Ask3.8
volume23
Intrest5
Strike
100
100
Last Price3.02May 08, 2025
Change
0.6225.83%
Bid3.1
Ask4
volume31
Intrest451
Last Price1.45May 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest595
Strike
105
105
Last Price7.5May 08, 2025
Change
2.550%
Bid6.2
Ask9.2
volume5
Intrest18
Last Price2May 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest129
Strike
110
110
Last Price11May 08, 2025
Change
2.732.53%
Bid9.9
Ask13.5
volume1
Intrest211
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest100
Strike
115
115
Last Price9May 07, 2025
Change
00%
Bid14.7
Ask18.4
volume0
Intrest3
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1060
Strike
120
120
Last Price20May 08, 2025
Change
10.47109.86%
Bid19.6
Ask23.2
volume1
Intrest32
Last Price1.92May 06, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest72
Strike
125
125
Last Price8.68May 02, 2025
Change
00%
Bid24.6
Ask28.5
volume0
Intrest4
Last Price1May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
130
130
Last Price24.8Apr 23, 2025
Change
00%
Bid29.5
Ask33.8
volume0
Intrest0
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest107
Strike
135
135
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0
Last Price0.95May 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid39.5
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.5
Ask48.8
volume0
Intrest0
Last Price3.01Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid49.5
Ask53.8
volume0
Intrest0
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid54.5
Ask58.8
volume0
Intrest0
Last Price0.9Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price20.81Mar 21, 2025
Change
00%
Bid59.5
Ask63.8
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid64.5
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid69.5
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.5
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid79.5
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid84.5
Ask88.8
volume0
Intrest0
Last Price0.44May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid89.5
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid94.5
Ask98.8
volume0
Intrest0
