$20.36
-0.53-2.54%
At close: -
$20.36
0.000.00%
After Hours: Jun 20, 4:00 PM EDT
Comments
Loading...
Jakks Pacific (JAKK) ForecastNewsEarnings
Jakks Pacific (JAKK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJakks Pacific (NASDAQ:JAKK) Stock, Option Chain
Option chain shows key data for Jakks Pacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jakks Pacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.15May 29, 2025
Change
-0%
Bid17.1
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price15.8May 29, 2025
Change
-0%
Bid14.7
Ask17.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.3Jun 05, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.23Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.95Jun 11, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Strike
20
20
Last Price0.85May 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest19
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.45May 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.25May 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price11.5Apr 30, 2025
Change
-0%
Bid9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
