SPY778.57+0.60%QQQ751.38+0.51%BTC/USD82,720.01+0.19%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Jakks Pacific Inc Option Chain

JAKKNASDAQ

Trade with Public

$28.23

0.270.97%

Last update: Oct 9, 4:26 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 12 days from now on Thu Oct 22nd, after the market close

Options Unusual Options Activity

Jakks Pacific Options

View Jakks Pacific (JAKK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price23.48Aug 26, 2026

Change

-0%

Bid24.1

Ask27.9

volume0

Intrest0

Strike

2.5

Last Price0.05Jul 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid21.7

Ask25.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.4

Ask22.9

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid16.9

Ask20.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid14.4

Ask17.9

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11.9

Ask15.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price8.8Aug 04, 2026

Change

-0%

Bid9.5

Ask12.9

volume0

Intrest0

Strike

17.5

Last Price2.15Apr 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price4.7Aug 20, 2026

Change

-0%

Bid6.3

Ask10.3

volume0

Intrest8

Strike

Last Price2.3May 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price5.5Oct 06, 2026

Change

-0%

Bid4.2

Ask7.9

volume0

Intrest7

Strike

22.5

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest19

Last Price1.77Aug 26, 2026

Change

-0%

Bid2.4

Ask5.4

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest15

Strike

Last Price3Oct 05, 2026

Change

-0%

Bid0.95

Ask3.6

volume0

Intrest2

Options Unusual Options Activity

Jakks Pacific Options

View Jakks Pacific (JAKK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price23.48Aug 26, 2026

Change

-0%

Bid24.1

Ask27.9

volume0

Intrest0

Strike

2.5

Last Price0.05Jul 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid21.7

Ask25.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.4

Ask22.9

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid16.9

Ask20.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid14.4

Ask17.9

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11.9

Ask15.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price8.8Aug 04, 2026

Change

-0%

Bid9.5

Ask12.9

volume0

Intrest0

Strike

17.5

Last Price2.15Apr 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price4.7Aug 20, 2026

Change

-0%

Bid6.3

Ask10.3

volume0

Intrest8

Strike

Last Price2.3May 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price5.5Oct 06, 2026

Change

-0%

Bid4.2

Ask7.9

volume0

Intrest7

Strike

22.5

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest19

Last Price1.77Aug 26, 2026

Change

-0%

Bid2.4

Ask5.4

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest15

Strike

Last Price3Oct 05, 2026

Change

-0%

Bid0.95

Ask3.6

volume0

Intrest2