Jack In The Box Options
View Jack In The Box (JACK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4
Ask5.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price2.55Oct 12, 2026
Bid1.85
Ask2.9
volume0
Intrest18
Last Price0.3Oct 15, 2026
Bid0.2
Ask0.5
volume0
Intrest25
Last Price0.8Oct 19, 2026
Bid0.75
Ask1.3
volume107
Intrest174
Last Price1.2Oct 19, 2026
Bid0.85
Ask1.6
volume2
Intrest120
Last Price0.2Oct 19, 2026
Bid0.15
Ask0.25
volume14
Intrest630
Last Price3.05Oct 07, 2026
Bid2.65
Ask3.6
volume0
Intrest70
Last Price0.05Oct 19, 2026
Bid-
Ask0.15
volume4
Intrest654
Last Price4.12Sep 29, 2026
Bid4.8
Ask6.2
volume0
Intrest11
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price7.62Oct 16, 2026
Bid7.2
Ask8.7
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.2
Ask13.7
volume0
Intrest0
Last Price0.08Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Bid14.7
Ask16.2
volume0
Intrest0
