$19.65
-1.43-6.78%
At close: Dec 15, 4:00 PM EST
$19.66
0.010.05%
After Hours: 7:19 PM EST
Comments
Loading...
Jack In The Box (NASDAQ:JACK) Stock, Option Chain
Option chain shows key data for Jack In The Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jack In The Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest508
Last Price7Nov 19, 2025
Change
-0%
Bid10.4
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price9.28Nov 25, 2025
Change
-0%
Bid7.8
Ask11.7
volume0
Intrest8
Strike
10
10
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume18
Intrest593
Last Price7.86Dec 15, 2025
Change
0.253.29%
Bid5.4
Ask9.2
volume15
Intrest222
Strike
12.5
12.5
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1518
Last Price6.3Dec 12, 2025
Change
-0%
Bid2.9
Ask6
volume0
Intrest285
Strike
15
15
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest1423
Last Price2.3Dec 15, 2025
Change
1.336.11%
Bid1.4
Ask3.3
volume17
Intrest1438
Strike
17.5
17.5
Last Price0.05Dec 15, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume5
Intrest1888
Last Price0.5Dec 15, 2025
Change
1.0567.74%
Bid0.1
Ask0.8
volume33
Intrest3648
Strike
20
20
Last Price0.8Dec 15, 2025
Change
0.45128.57%
Bid0.65
Ask1.5
volume32
Intrest824
Last Price0.07Dec 15, 2025
Change
0.2880%
Bid0.05
Ask0.15
volume23
Intrest1703
Strike
22.5
22.5
Last Price3.34Dec 09, 2025
Change
-0%
Bid0.85
Ask3.8
volume0
Intrest1229
Last Price0.04Dec 15, 2025
Change
0.0450%
Bid-
Ask0.05
volume8
Intrest3339
Strike
25
25
Last Price5.61Dec 03, 2025
Change
-0%
Bid5
Ask7.1
volume0
Intrest220
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest533
Strike
27.5
27.5
Last Price13.15Nov 18, 2025
Change
-0%
Bid5.8
Ask9.5
volume0
Intrest91
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest955
Strike
30
30
Last Price10.38Nov 25, 2025
Change
-0%
Bid10.2
Ask10.6
volume0
Intrest24
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest131
Strike
32.5
32.5
Last Price13.1Dec 01, 2025
Change
-0%
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest262
Strike
35
35
Last Price15Jul 08, 2025
Change
-0%
Bid13.3
Ask16.9
volume0
Intrest0
Last Price0.13Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest151
Strike
37.5
37.5
Last Price19.99Jun 23, 2025
Change
-0%
Bid15.8
Ask19.3
volume0
Intrest2
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
40
40
Last Price21.3Aug 14, 2025
Change
-0%
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.5Jul 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Strike
42.5
42.5
Last Price19.96May 19, 2025
Change
-0%
Bid20.8
Ask24.8
volume0
Intrest0
Last Price0.75Dec 11, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest304
Strike
45
45
Last Price21.5May 16, 2025
Change
-0%
Bid23.3
Ask27.3
volume0
Intrest0
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest25
Strike
47.5
47.5
Last Price23.5May 16, 2025
Change
-0%
Bid25.8
Ask29.6
volume0
Intrest1
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest159
Strike
50
50
Last Price29.72Oct 02, 2025
Change
-0%
Bid28.3
Ask32
volume0
Intrest0
