$16.83
-0.46-2.66%
At close: -
$17.00
0.171.00%
After Hours: 7:02 PM EDT
Comments
Loading...
Jack In The Box (JACK) ForecastNewsEarnings
Jack In The Box (JACK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJack In The Box (NASDAQ:JACK) Stock, Option Chain
Option chain shows key data for Jack In The Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jack In The Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price0.03Jun 27, 2025
Change
-0%
Bid-
Ask0.15
volume13
Intrest17
Last Price4.45Jun 27, 2025
Change
1.1520.54%
Bid2.35
Ask6.5
volume1
Intrest5
Strike
12.5
12.5
Last Price0.1Jun 27, 2025
Change
-0%
Bid-
Ask0.15
volume3
Intrest209
Last Price2.62Jun 27, 2025
Change
0.082.96%
Bid2.2
Ask2.35
volume2
Intrest37
Strike
15
15
Last Price0.4Jun 27, 2025
Change
0.012.56%
Bid0.15
Ask0.5
volume60
Intrest933
Last Price0.8Jun 27, 2025
Change
0.327.27%
Bid-
Ask0.9
volume6
Intrest105
Strike
17.5
17.5
Last Price1.52Jun 27, 2025
Change
0.2216.92%
Bid1.1
Ask1.6
volume76
Intrest223
Last Price0.25Jun 27, 2025
Change
0.128.57%
Bid0.15
Ask0.25
volume90
Intrest989
Strike
20
20
Last Price3.1Jun 27, 2025
Change
0.092.99%
Bid3.2
Ask3.5
volume2
Intrest260
Last Price0.15Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest937
Strike
22.5
22.5
Last Price4.75Jun 24, 2025
Change
-0%
Bid4.6
Ask7.7
volume0
Intrest54
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest67
Strike
25
25
Last Price8.33Jun 20, 2025
Change
-0%
Bid6.7
Ask10.3
volume0
Intrest1
Last Price0.06Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
27.5
27.5
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.4189.13%
Bid-
Ask0.2
volume5
Intrest20
Strike
30
30
Last Price10.2Jun 13, 2025
Change
-0%
Bid11.6
Ask14.9
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
