$130.04
0.480.37%
At close: -
$130.04
0.001200.00%
After Hours: Jun 27, 4:13 PM EDT
Comments
Loading...
Jacobs Solutions (NYSE:J) Stock, Option Chain
Option chain shows key data for Jacobs Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jacobs Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
95
95
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price19.08Apr 21, 2025
Change
-0%
Bid28.2
Ask32.1
volume0
Intrest0
Strike
100
100
Last Price0.65May 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price22.14Jun 04, 2025
Change
-0%
Bid23.2
Ask27
volume0
Intrest3
Strike
105
105
Last Price0.7Jun 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price17.5Jun 04, 2025
Change
-0%
Bid19
Ask21.6
volume0
Intrest3
Strike
110
110
Last Price0.45Jun 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price15.4May 02, 2025
Change
-0%
Bid13.4
Ask17.2
volume0
Intrest0
Strike
115
115
Last Price0.9Jun 11, 2025
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest9
Last Price8Jun 05, 2025
Change
-0%
Bid9.4
Ask12.3
volume0
Intrest1
Strike
120
120
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest101
Last Price5.3Jun 13, 2025
Change
-0%
Bid4.1
Ask7.9
volume0
Intrest12
Strike
125
125
Last Price2.56Jun 20, 2025
Change
-0%
Bid0.1
Ask2.7
volume0
Intrest13
Last Price2.55Jun 26, 2025
Change
-0%
Bid2.25
Ask3.3
volume0
Intrest259
Strike
130
130
Last Price2.23Jun 27, 2025
Change
1.9746.9%
Bid0.65
Ask4.6
volume1
Intrest4
Last Price1.1Jun 27, 2025
Change
-0%
Bid0.7
Ask1.35
volume1
Intrest20
Strike
135
135
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.37Jun 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price0.75May 06, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price1.05Mar 17, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Last Price0.87Mar 03, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
