Comments
Loading...
Jacobs Solutions (NYSE:J) Stock, Option Chain
Option chain shows key data for Jacobs Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jacobs Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.3
Ask58.3
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0
Strike
90
90
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Strike
95
95
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
100
100
Last Price0.4Apr 30, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest114
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
105
105
Last Price1.84Apr 17, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest4
Last Price7.32Apr 09, 2025
Change
00%
Bid16.2
Ask18.6
volume0
Intrest5
Strike
110
110
Last Price1Apr 30, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest142
Last Price9.18Apr 23, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest8
Strike
115
115
Last Price0.9May 05, 2025
Change
0.847.06%
Bid0.7
Ask1.95
volume2
Intrest12
Last Price8May 02, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest80
Strike
120
120
Last Price1.55May 02, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest40
Last Price4.3May 05, 2025
Change
0.6813.65%
Bid4.4
Ask5.2
volume1
Intrest38
Strike
125
125
Last Price3May 05, 2025
Change
0.13.45%
Bid1.3
Ask3.2
volume1
Intrest9
Last Price2.45May 02, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest20
Strike
130
130
Last Price12.05Apr 03, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest1
Last Price0.95May 02, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest30
Strike
135
135
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.8
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.8
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.8
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.8
Ask55
volume0
Intrest0
