Jacobs Solutions Options
View Jacobs Solutions (J) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid75.5
Ask78.2
volume0
Intrest0
Last Price0.1Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid70.5
Ask73.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid65.5
Ask68.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.42Jul 29, 2026
Bid60.5
Ask63.1
volume0
Intrest1
Last Price1.2May 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid55.6
Ask58.4
volume0
Intrest0
Last Price0.44Jul 23, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid50.6
Ask53.5
volume0
Intrest0
Last Price0.2Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid45.5
Ask48.4
volume0
Intrest0
Last Price0.22Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price43.4Sep 21, 2026
Bid40.7
Ask43.1
volume0
Intrest7
Last Price0.45Aug 24, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price21.5Jun 24, 2026
Bid35.7
Ask38.4
volume0
Intrest14
Last Price0.02Oct 02, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price37.85Aug 10, 2026
Bid30.7
Ask33.3
volume0
Intrest3
Last Price0.08Sep 18, 2026
Bid-
Ask1.35
volume0
Intrest12
Last Price27.1Oct 13, 2026
Bid26.2
Ask28.2
volume0
Intrest25
Last Price0.26Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price19.6Oct 09, 2026
Bid21.2
Ask23
volume0
Intrest86
Last Price0.17Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price16Oct 12, 2026
Bid16.3
Ask18
volume0
Intrest24
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price9.75Oct 06, 2026
Bid10.8
Ask13.4
volume0
Intrest23
Last Price0.5Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price3.4Oct 08, 2026
Bid6.1
Ask8.2
volume0
Intrest90
Last Price0.3Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest49
Last Price3.1Oct 13, 2026
Bid2.8
Ask3.4
volume0
Intrest43
Last Price5.05Oct 08, 2026
Bid0.45
Ask2.75
volume0
Intrest51
Last Price0.41Oct 12, 2026
Bid0.2
Ask0.95
volume0
Intrest448
Last Price4.4Oct 13, 2026
Bid2.55
Ask4.7
volume0
Intrest27
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest343
Last Price10.75Oct 06, 2026
Bid7
Ask9.2
volume0
Intrest48
Last Price1.75Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest70
Last Price-
Bid11.9
Ask13.8
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest57
Last Price-
Bid16.7
Ask19.5
volume0
Intrest0
Last Price1.95Aug 28, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid22
Ask24.5
volume0
Intrest0
Last Price1Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.7
Ask28.8
volume0
Intrest0
Last Price0.6Jun 30, 2026
Bid-
Ask1.15
volume0
Intrest17
Last Price-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price0.35Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid36.4
Ask39.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.4
Ask44.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.6
Ask49.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.3
Ask54.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.6
Ask59.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid66.6
Ask69.5
volume0
Intrest0
