$241.31
0.130.05%
At close: -
$241.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Illinois Tool Works (ITW) ForecastNewsEarnings
Illinois Tool Works (ITW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIllinois Tool Works (NYSE:ITW) Stock, Option Chain
Option chain shows key data for Illinois Tool Works's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Illinois Tool Works.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price109.15Jun 13, 2025
Change
-0%
Bid104.3
Ask108.2
volume0
Intrest16
Strike
135
135
Last Price0.9Oct 21, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest37
Last Price103.7Jun 13, 2025
Change
-0%
Bid99.9
Ask103.2
volume0
Intrest21
Strike
140
140
Last Price1Oct 21, 2024
Change
-0%
Bid-
Ask1.05
volume0
Intrest33
Last Price98.72Jun 13, 2025
Change
-0%
Bid94.2
Ask98.2
volume0
Intrest21
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price94.19Jun 13, 2025
Change
-0%
Bid89.9
Ask93.2
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price82.8Apr 30, 2025
Change
-0%
Bid84.9
Ask88.2
volume0
Intrest1
Strike
155
155
Last Price0.8Jan 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.3
volume0
Intrest0
Strike
160
160
Last Price1.38Apr 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price79.12Jun 13, 2025
Change
-0%
Bid74.9
Ask78.2
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price74.14Jun 13, 2025
Change
-0%
Bid69.9
Ask73.2
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.88Jun 11, 2025
Change
-0%
Bid64.3
Ask68.2
volume0
Intrest10
Strike
175
175
Last Price0.43Apr 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid59.2
Ask63.2
volume0
Intrest0
Strike
180
180
Last Price1.05Apr 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54.9
Ask58.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Strike
190
190
Last Price2Apr 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Strike
195
195
Last Price0.29May 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest30
Last Price53.42Mar 27, 2025
Change
-0%
Bid39.2
Ask43.2
volume0
Intrest2
Strike
200
200
Last Price0.12Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price34.55Jun 13, 2025
Change
-0%
Bid30.4
Ask33.1
volume0
Intrest8
Strike
210
210
Last Price0.2Jun 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest218
Last Price27.08May 15, 2025
Change
-0%
Bid20.5
Ask23.1
volume0
Intrest11
Strike
220
220
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest373
Last Price17Jun 11, 2025
Change
-0%
Bid10.1
Ask13.4
volume0
Intrest25
Strike
230
230
Last Price0.1Jun 17, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest3101
Last Price4.41Jun 16, 2025
Change
-0%
Bid0.6
Ask4.6
volume0
Intrest79
Strike
240
240
Last Price1.2Jun 17, 2025
Change
-0%
Bid0.85
Ask2.45
volume0
Intrest1089
Last Price0.65Jun 17, 2025
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest842
Strike
250
250
Last Price7.04Jun 16, 2025
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest421
Last Price0.16Jun 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3300
Strike
260
260
Last Price16.2Jun 16, 2025
Change
-0%
Bid17.7
Ask19.8
volume0
Intrest82
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest332
Strike
270
270
Last Price33.3Apr 30, 2025
Change
-0%
Bid26.9
Ask30.9
volume0
Intrest0
Last Price0.16Jun 02, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1651
Strike
280
280
Last Price20.6Feb 24, 2025
Change
-0%
Bid36.9
Ask40.9
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest269
Strike
290
290
Last Price-
Change
-
Bid47.4
Ask50.9
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
300
300
Last Price51.5Mar 12, 2025
Change
-0%
Bid56.9
Ask60.8
volume0
Intrest0
Last Price0.1May 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Strike
310
310
Last Price-
Change
-
Bid66.8
Ask70.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Strike
320
320
Last Price65Dec 27, 2024
Change
-0%
Bid77.4
Ask80.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid86.8
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid96.9
Ask100.2
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid106.9
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid116.8
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid126.9
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid136.9
Ask140.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid146.8
Ask150.9
volume0
Intrest0
