$275.32
-4.78-1.7%
At close: Aug 31, 5:00 PM EST
$275.37
0.0450.02%
After Hours: 4:02 PM EST
Illinois Tool Works Inc Option Chain
ITWNYSE
Illinois Tool Works Options
View Illinois Tool Works (ITW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114.5
Ask117
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask112
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask107
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask102
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask97.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask92.6
volume0
Intrest0
Strike
185
185
Last Price0.52Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid84.1
Ask87.5
volume0
Intrest0
Strike
190
190
Last Price0.72Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid79.2
Ask82.4
volume0
Intrest0
Strike
195
195
Last Price0.4Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price69.65Jun 26, 2026
Change
-0%
Bid73.9
Ask77.7
volume0
Intrest1
Strike
200
200
Last Price0.33Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid64.1
Ask67.5
volume0
Intrest0
Strike
210
210
Last Price0.38Aug 11, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest24
Last Price32.8May 19, 2026
Change
-0%
Bid54.7
Ask57.1
volume0
Intrest20
Strike
220
220
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest51
Last Price38.6Jun 16, 2026
Change
-0%
Bid44.5
Ask47.6
volume0
Intrest2
Strike
230
230
Last Price0.17Aug 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest56
Last Price39.23Jul 16, 2026
Change
-0%
Bid34.5
Ask37.6
volume0
Intrest7
Strike
240
240
Last Price0.38Aug 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest124
Last Price33.68Aug 24, 2026
Change
-0%
Bid24.6
Ask27.7
volume0
Intrest9
Strike
250
250
Last Price0.33Aug 31, 2026
Change
0.0832%
Bid-
Ask0.8
volume1
Intrest84
Last Price18.5Aug 31, 2026
Change
5.522.92%
Bid14.9
Ask17.9
volume2
Intrest39
Strike
260
260
Last Price0.35Aug 31, 2026
Change
0.4153.95%
Bid-
Ask1.05
volume3
Intrest32
Last Price10.45Aug 31, 2026
Change
4.4529.87%
Bid6.6
Ask10.1
volume2
Intrest135
Strike
270
270
Last Price1.9Aug 31, 2026
Change
0.5945.04%
Bid1.65
Ask3.8
volume3
Intrest72
Last Price2.6Aug 31, 2026
Change
2.448%
Bid1.85
Ask3.1
volume24
Intrest2565
Strike
280
280
Last Price4Aug 27, 2026
Change
-0%
Bid5
Ask7.1
volume0
Intrest141
Last Price0.5Aug 31, 2026
Change
1.168.75%
Bid0.45
Ask1.25
volume4
Intrest442
Strike
290
290
Last Price9.72Aug 21, 2026
Change
-0%
Bid13.7
Ask15.9
volume0
Intrest86
Last Price0.53Aug 31, 2026
Change
0.260.61%
Bid-
Ask0.8
volume2
Intrest420
Strike
300
300
Last Price9.8Aug 10, 2026
Change
-0%
Bid23
Ask25.9
volume0
Intrest875
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest403
Strike
310
310
Last Price17.1Aug 11, 2026
Change
-0%
Bid33
Ask36.4
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest106
Strike
320
320
Last Price-
Change
-
Bid43
Ask46.3
volume0
Intrest0
Last Price1.6Jul 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid53
Ask56.3
volume0
Intrest0
Last Price1.35Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest810
Strike
340
340
Last Price-
Change
-
Bid62.9
Ask66.3
volume0
Intrest0
Last Price1.35May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid73
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid83.1
Ask86.3
volume0
Intrest0
Last Price0.35Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid93.4
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid103
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid113
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid123
Ask126.4
volume0
Intrest0
