Illinois Tool Works Options

View Illinois Tool Works (ITW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

155.0400.0

155.0

400.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid116

Ask120.1

volume0

Intrest0

Strike

155

Last Price0.35May 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid111.1

Ask115.1

volume0

Intrest0

Strike

160

Last Price0.6Jun 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid106.1

Ask110.1

volume0

Intrest0

Strike

165

Last Price1Mar 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid101.1

Ask105.1

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid96.1

Ask100.2

volume0

Intrest0

Strike

175

Last Price1Apr 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid91.1

Ask95.2

volume0

Intrest0

Strike

180

Last Price1.33Apr 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid86.2

Ask90.2

volume0

Intrest0

Strike

185

Last Price0.9Jun 16, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price76.83Sep 29, 2026

Change

Bid81.2

Ask85.3

volume0

Intrest0

Strike

190

Last Price0.2Sep 25, 2026

Change

Bid-

Ask0.35

volume0

Intrest30

Last Price-

Change

Bid76.2

Ask80.3

volume0

Intrest0

Strike

195

Last Price0.4Jul 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price62.32Mar 30, 2026

Change

Bid71.2

Ask75.3

volume0

Intrest0

Strike

200

Last Price1.15Jul 27, 2026

Change

Bid-

Ask0.95

volume0

Intrest2

Last Price59.6Sep 16, 2026

Change

Bid61.3

Ask65.4

volume0

Intrest0

Strike

210

Last Price0.25Oct 02, 2026

Change

Bid-

Ask0.95

volume0

Intrest15

Last Price47.91Oct 12, 2026

Change

Bid51.7

Ask54.8

volume0

Intrest8

Strike

220

Last Price0.2Oct 12, 2026

Change

Bid-

Ask0.95

volume0

Intrest11

Last Price44.1Sep 25, 2026

Change

Bid42.3

Ask44.9

volume0

Intrest4

Strike

230

Last Price0.35Oct 16, 2026

Change

Bid-

Ask0.5

volume0

Intrest63

Last Price33.06Jun 18, 2026

Change

Bid33.1

Ask35.6

volume0

Intrest37

Strike

240

Last Price0.74Oct 16, 2026

Change

Bid0.1

Ask1.3

volume0

Intrest89

Last Price23.5Sep 02, 2026

Change

Bid23.5

Ask26.2

volume0

Intrest16

Strike

250

Last Price1Oct 16, 2026

Change

Bid1

Ask1.8

volume0

Intrest102

Last Price11.8Oct 13, 2026

Change

Bid14.7

Ask18.2

volume0

Intrest25

Strike

260

Last Price3.68Oct 16, 2026

Change

Bid3

Ask3.9

volume0

Intrest100

Last Price10.3Oct 16, 2026

Change

Bid9.6

Ask11

volume0

Intrest462

Strike

270

Last Price9.6Oct 13, 2026

Change

Bid6.2

Ask8.6

volume0

Intrest115

Last Price5Oct 16, 2026

Change

Bid4.7

Ask6.7

volume0

Intrest2287

Strike

280

Last Price11.48Oct 16, 2026

Change

Bid11.2

Ask12.9

volume0

Intrest63

Last Price2.18Oct 16, 2026

Change

Bid2

Ask2.9

volume0

Intrest606

Strike

290

Last Price15.1Aug 20, 2026

Change

Bid17

Ask20.9

volume0

Intrest49

Last Price0.8Oct 16, 2026

Change

Bid0.6

Ask1.8

volume0

Intrest355

Strike

300

Last Price19.2Aug 17, 2026

Change

Bid26.4

Ask29.3

volume0

Intrest0

Last Price0.25Oct 08, 2026

Change

Bid-

Ask1.1

volume0

Intrest262

Strike

310

Last Price-

Change

Bid35.5

Ask39.4

volume0

Intrest0

Last Price0.64Oct 16, 2026

Change

Bid-

Ask1.6

volume0

Intrest163

Strike

320

Last Price-

Change

Bid45.7

Ask49.2

volume0

Intrest0

Last Price0.53Oct 15, 2026

Change

Bid-

Ask1.15

volume0

Intrest90

Strike

330

Last Price-

Change

Bid55.7

Ask59.2

volume0

Intrest0

Last Price0.48Oct 15, 2026

Change

Bid-

Ask1.15

volume0

Intrest27

Strike

340

Last Price74.5Jun 25, 2026

Change

Bid65.5

Ask69.6

volume0

Intrest0

Last Price2.05Apr 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

350

Last Price-

Change

Bid75.5

Ask79.5

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

Bid-

Ask1.55

volume0

Intrest11

Strike

360

Last Price-

Change

Bid85.5

Ask89.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest3

Strike

370

Last Price-

Change

Bid95.5

Ask99.6

volume0

Intrest0

Last Price0.5Jul 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

380

Last Price-

Change

Bid105.6

Ask109.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

390

Last Price-

Change

Bid115.3

Ask119.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

400

Last Price-

Change

Bid125.5

Ask129.6

volume0

Intrest0

Illinois Tool Works Inc Option Chain

Illinois Tool Works Options