$8.42
-0.01-0.12%
Last update: Sep 23, 9:27 AM
Itau Unibanco Holding SA Option Chain
ITUBNYSE
Itau Unibanco Holding Options
View Itau Unibanco Holding (ITUB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.4Sep 22, 2026
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest10
Strike
1
1
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.07Sep 02, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.26Sep 18, 2026
Change
-0%
Bid2.25
Ask2.4
volume0
Intrest1
Strike
6
6
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price1.45Sep 22, 2026
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest849
Strike
7
7
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Last Price0.55Sep 23, 2026
Change
0.115.38%
Bid0.5
Ask0.6
volume17
Intrest3543
Strike
8
8
Last Price0.24Sep 23, 2026
Change
0.0633.33%
Bid0.2
Ask0.3
volume66
Intrest1299
Last Price0.15Sep 22, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest1717
Strike
9
9
Last Price0.92Sep 02, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
10
10
Last Price1.77Sep 23, 2026
Change
0.168.29%
Bid1.65
Ask1.8
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.3
Ask4.9
volume0
Intrest0
