$41.94
-0.63-1.48%
At close: Dec 16, 4:00 PM EST
$41.94
N/A
Pre-Market: 8:04 AM EST
Comments
Loading...
Ituran Location & Control (NASDAQ:ITRN) Stock, Option Chain
Option chain shows key data for Ituran Location & Control's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ituran Location & Control.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price14.25Nov 19, 2025
Change
-0%
Bid17
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.38Nov 17, 2025
Change
-0%
Bid14.5
Ask19.3
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.75Nov 19, 2025
Change
-0%
Bid9.5
Ask14.3
volume0
Intrest0
Strike
30
30
Last Price4.72Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price9.4Dec 12, 2025
Change
-0%
Bid6.2
Ask9
volume0
Intrest4
Strike
35
35
Last Price0.12Dec 10, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest8
Last Price4.1Dec 15, 2025
Change
-0%
Bid0.5
Ask3.1
volume0
Intrest87
Strike
40
40
Last Price0.95Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price0.35Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
45
45
Last Price1.23Dec 15, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest5
Last Price4.8Dec 03, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
