Ituran Location & Control Options
View Ituran Location & Control (ITRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.35Sep 28, 2026
Bid20.1
Ask24.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid15.5
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid-
Ask0.2
volume2
Intrest3
Last Price-
Bid5
Ask8.8
volume0
Intrest0
Last Price0.42Oct 02, 2026
Bid-
Ask0.3
volume2
Intrest23
Last Price3.15Sep 04, 2026
Bid0.7
Ask4.9
volume0
Intrest2
Last Price1Sep 21, 2026
Bid-
Ask1.6
volume0
Intrest32
Last Price0.8Oct 02, 2026
Bid-
Ask1.15
volume2
Intrest18
Last Price1.6Sep 23, 2026
Bid0.7
Ask4.9
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.42Oct 02, 2026
Bid-
Ask0.45
volume2
Intrest3
Last Price-
Bid10.7
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid20.7
Ask25
volume0
Intrest0
