$42.80
-0.98-2.24%
Last update: Dec 16, 1:03 PM
Comments
Loading...
Ituran Location & Control (NASDAQ:ITRN) Stock, Option Chain
Option chain shows key data for Ituran Location & Control's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ituran Location & Control.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price14.25Nov 19, 2025
Change
-0%
Bid18.5
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price12.38Nov 17, 2025
Change
-0%
Bid16
Ask20.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price6.75Nov 19, 2025
Change
-0%
Bid11
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price4.72Dec 03, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest0
Last Price9.4Dec 12, 2025
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest4
Strike
35
35
Last Price0.12Dec 10, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest8
Last Price4.1Dec 15, 2025
Change
-0%
Bid1.55
Ask5.5
volume0
Intrest87
Strike
40
40
Last Price0.95Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price0.35Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
45
45
Last Price1.23Dec 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price4.8Dec 03, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
