$95.22
-0.96-1.00%
At close: Dec 15, 4:00 PM EST
$95.22
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Itron (NASDAQ:ITRI) Stock, Option Chain
Option chain shows key data for Itron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Itron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price76.2Jun 17, 2025
Change
-0%
Bid43.4
Ask47.1
volume0
Intrest1
Strike
50
50
Last Price1.1Oct 17, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Strike
55
55
Last Price1.35Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.55Jun 16, 2025
Change
-0%
Bid28.4
Ask32.1
volume0
Intrest1
Strike
65
65
Last Price0.26Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
70
70
Last Price0.17Oct 31, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest7
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
75
75
Last Price0.85Jun 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price43.45Aug 29, 2025
Change
-0%
Bid13.5
Ask17.1
volume0
Intrest1
Strike
80
80
Last Price0.4Nov 14, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest549
Last Price47.9Oct 22, 2025
Change
-0%
Bid8.9
Ask12.3
volume0
Intrest0
Strike
85
85
Last Price0.5Nov 17, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest15
Last Price8.04Nov 19, 2025
Change
-0%
Bid3.8
Ask6.8
volume0
Intrest2
Strike
90
90
Last Price0.9Dec 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2005
Last Price4Dec 10, 2025
Change
-0%
Bid1.25
Ask4.1
volume0
Intrest17
Strike
95
95
Last Price0.93Dec 11, 2025
Change
-0%
Bid1.3
Ask2.2
volume0
Intrest373
Last Price0.85Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest76
Strike
100
100
Last Price4.6Dec 02, 2025
Change
-0%
Bid3.2
Ask7.2
volume0
Intrest441
Last Price0.11Dec 15, 2025
Change
0.5483.08%
Bid-
Ask0.55
volume3
Intrest263
Strike
105
105
Last Price7.3Dec 11, 2025
Change
-0%
Bid9.5
Ask10.7
volume0
Intrest521
Last Price0.22Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1803
Strike
110
110
Last Price10.02Nov 11, 2025
Change
-0%
Bid12.9
Ask16.9
volume0
Intrest31
Last Price0.52Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest88
Strike
115
115
Last Price17.3Dec 09, 2025
Change
-0%
Bid18
Ask21.6
volume0
Intrest1
Last Price0.25Nov 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Strike
120
120
Last Price21.45Dec 11, 2025
Change
-0%
Bid23
Ask26.9
volume0
Intrest12
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1569
Strike
125
125
Last Price27.9Dec 11, 2025
Change
-0%
Bid28
Ask31.9
volume0
Intrest2000
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1025
Strike
130
130
Last Price23.9Nov 03, 2025
Change
-0%
Bid33
Ask36.9
volume0
Intrest0
Last Price1.29Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
135
135
Last Price27.7Oct 31, 2025
Change
-0%
Bid38
Ask41.9
volume0
Intrest0
Last Price0.38Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest130
Strike
140
140
Last Price22.6Jun 09, 2025
Change
-0%
Bid43
Ask46.9
volume0
Intrest0
Last Price0.24Nov 13, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price0.38Nov 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest15
Strike
150
150
Last Price52.9Dec 11, 2025
Change
-0%
Bid53
Ask56.9
volume0
Intrest0
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest20
Strike
155
155
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest25
Strike
160
160
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Last Price1.55Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid88
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid98
Ask101.9
volume0
Intrest0
Last Price0.75Jul 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid103
Ask106.9
volume0
Intrest0
