$94.65
-1.92-1.99%
At close: Sep 8, 5:00 PM EST
$94.70
-1.87-1.94%
Pre-Market: 7:02 AM EST
Itron Inc Option Chain
ITRINASDAQ
Itron Options
View Itron (ITRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Strike
70
70
Last Price0.2Jul 31, 2026
Change
-
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Strike
75
75
Last Price0.77Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Strike
80
80
Last Price0.43Aug 06, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
85
85
Last Price0.37Aug 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest13
Last Price13.5Aug 04, 2026
Change
-
Bid3.7
Ask7.5
volume0
Intrest10
Strike
90
90
Last Price0.65Aug 14, 2026
Change
-
Bid0.15
Ask1.55
volume0
Intrest10
Last Price2.5Sep 01, 2026
Change
-
Bid0.4
Ask4
volume0
Intrest1
Strike
95
95
Last Price1.8Aug 28, 2026
Change
-
Bid1.5
Ask3
volume0
Intrest49
Last Price0.92Sep 03, 2026
Change
-
Bid0.1
Ask1.55
volume0
Intrest24
Strike
100
100
Last Price6.1Sep 08, 2026
Change
-
Bid4.5
Ask7.5
volume0
Intrest48
Last Price0.95Aug 25, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest44
Strike
105
105
Last Price6.1Aug 13, 2026
Change
-
Bid8.4
Ask12.6
volume0
Intrest6
Last Price0.65Aug 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest70
Strike
110
110
Last Price9.44Aug 10, 2026
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price16.2Jul 30, 2026
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price0.92Aug 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest7
Strike
120
120
Last Price19.7Aug 21, 2026
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price0.35Aug 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
125
125
Last Price24.7Aug 21, 2026
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price24.5Aug 05, 2026
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
