$3.54
-0.05-1.39%
At close: Dec 16, 4:00 PM EST
$3.54
N/A
After Hours: 5:59 PM EST
Comments
Loading...
Ironwood Pharmaceuticals (NASDAQ:IRWD) Stock, Option Chain
Option chain shows key data for Ironwood Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ironwood Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.2Nov 21, 2025
Change
-0%
Bid2.1
Ask3.1
volume0
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.31Oct 27, 2025
Change
-0%
Bid1.5
Ask2.5
volume0
Intrest1
Strike
1.5
1.5
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest16
Last Price1.74Dec 15, 2025
Change
-0%
Bid1.15
Ask1.55
volume0
Intrest326
Strike
2
2
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest480
Last Price1.22Dec 15, 2025
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest2469
Strike
2.5
2.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Last Price0.25Dec 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest31
Strike
4
4
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest1053
Strike
5
5
Last Price-
Change
-
Bid0.95
Ask1.95
volume0
Intrest0
