$113.66
-0.56-0.49%
At close: Sep 30, 5:00 PM EST
$113.66
N/A
After Hours: 4:00 PM EST
iRhythm Holdings Inc Option Chain
IRTCNASDAQ
iRhythm Holdings Options
View iRhythm Holdings (IRTC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.25
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.3
volume0
Intrest0
Strike
85
85
Last Price0.55Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 30, 2026
Change
-0%
Bid0.05
Ask0.95
volume10
Intrest40
Last Price-
Change
-
Bid17.9
Ask20
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Strike
100
100
Last Price1.36Sep 28, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest113
Last Price20Sep 02, 2026
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest2
Strike
105
105
Last Price2.3Sep 23, 2026
Change
-0%
Bid1
Ask1.8
volume0
Intrest173
Last Price5.8Sep 30, 2026
Change
0.9419.34%
Bid5
Ask7.3
volume2
Intrest1
Strike
110
110
Last Price2.76Sep 23, 2026
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest60
Last Price2.61Sep 25, 2026
Change
-0%
Bid3.1
Ask4
volume0
Intrest7
Strike
115
115
Last Price6.77Sep 10, 2026
Change
-0%
Bid4
Ask5.3
volume0
Intrest14
Last Price1.77Sep 30, 2026
Change
0.4319.55%
Bid1.4
Ask2.15
volume6
Intrest14
Strike
120
120
Last Price10.12Sep 14, 2026
Change
-0%
Bid6.6
Ask9.8
volume0
Intrest20
Last Price1.45Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest53
Strike
125
125
Last Price11.8Aug 26, 2026
Change
-0%
Bid9.7
Ask13.7
volume0
Intrest4
Last Price0.93Sep 16, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price2.27Sep 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest25
Strike
140
140
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
