$171.39
2.561.52%
Last update: Dec 15, 2:16 PM
Comments
Loading...
iRhythm Technologies (NASDAQ:IRTC) Stock, Option Chain
Option chain shows key data for iRhythm Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRhythm Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price173.5Oct 31, 2025
Change
-0%
Bid135
Ask137.7
volume0
Intrest1
Strike
35
35
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid129.5
Ask133.1
volume0
Intrest0
Strike
40
40
Last Price2.05Dec 26, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid124.7
Ask128.1
volume0
Intrest0
Strike
45
45
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask123.1
volume0
Intrest0
Strike
50
50
Last Price1.75Apr 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price33Oct 24, 2024
Change
-0%
Bid115.1
Ask118.1
volume0
Intrest3
Strike
55
55
Last Price1.7Apr 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid109.7
Ask113.2
volume0
Intrest0
Strike
60
60
Last Price2.25Feb 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price37Nov 06, 2024
Change
-0%
Bid105.4
Ask108.1
volume0
Intrest5
Strike
65
65
Last Price1.06May 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Last Price32.82Nov 07, 2024
Change
-0%
Bid100
Ask103.2
volume0
Intrest3
Strike
70
70
Last Price16.1Aug 12, 2024
Change
-0%
Bid-
Ask0.15
volume0
Intrest975
Last Price40.5Mar 25, 2025
Change
-0%
Bid95.4
Ask98.1
volume0
Intrest4
Strike
75
75
Last Price2May 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price105.34Oct 28, 2025
Change
-0%
Bid90.4
Ask93.1
volume0
Intrest9
Strike
80
80
Last Price20.4Oct 25, 2024
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price36.18Feb 07, 2025
Change
-0%
Bid84.9
Ask88.2
volume0
Intrest4
Strike
85
85
Last Price8.7Feb 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price32Mar 03, 2025
Change
-0%
Bid80.4
Ask83.2
volume0
Intrest2
Strike
90
90
Last Price29.55Aug 28, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid75.4
Ask78.2
volume0
Intrest0
Strike
95
95
Last Price22.2May 31, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest275
Last Price88.57Nov 26, 2025
Change
-0%
Bid70.1
Ask73.2
volume0
Intrest9
Strike
100
100
Last Price1.2Sep 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest852
Last Price68.5Dec 10, 2025
Change
-0%
Bid65.1
Ask68.2
volume0
Intrest1
Strike
105
105
Last Price6.02May 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price15.02Apr 14, 2025
Change
-0%
Bid60.1
Ask63.2
volume0
Intrest8
Strike
110
110
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price58.58Dec 10, 2025
Change
-0%
Bid55.4
Ask58.1
volume0
Intrest2
Strike
115
115
Last Price5.9Jul 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price51.47Dec 10, 2025
Change
-0%
Bid50.1
Ask53.2
volume0
Intrest36
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price9Apr 22, 2025
Change
-0%
Bid45.1
Ask48.2
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price47.21Sep 24, 2025
Change
-0%
Bid40.1
Ask43.2
volume0
Intrest11
Strike
130
130
Last Price10.5Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price33.85Nov 18, 2025
Change
-0%
Bid35.1
Ask38.3
volume0
Intrest22
Strike
135
135
Last Price4.3Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price22.78Nov 17, 2025
Change
-0%
Bid30.5
Ask33.3
volume0
Intrest101
Strike
140
140
Last Price1.91Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price39.18Oct 17, 2025
Change
-0%
Bid25.2
Ask28.2
volume0
Intrest34
Strike
145
145
Last Price17.98Jun 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price35Sep 23, 2025
Change
-0%
Bid20.4
Ask23.5
volume0
Intrest20
Strike
150
150
Last Price4.25Nov 17, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Last Price14.52Nov 17, 2025
Change
-0%
Bid15.5
Ask18.4
volume0
Intrest15
Strike
155
155
Last Price13.3Aug 18, 2025
Change
-0%
Bid0.2
Ask2.5
volume0
Intrest2
Last Price13.5Dec 10, 2025
Change
-0%
Bid11
Ask14
volume0
Intrest98
Strike
160
160
Last Price2.1Dec 10, 2025
Change
-0%
Bid0.3
Ask1.25
volume0
Intrest3
Last Price27.5Oct 31, 2025
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest7
Strike
165
165
Last Price2Dec 08, 2025
Change
-0%
Bid1.15
Ask2
volume0
Intrest4
Last Price5.9Dec 11, 2025
Change
-0%
Bid3.3
Ask5.4
volume0
Intrest81
Strike
170
170
Last Price-
Change
-
Bid2.3
Ask3.8
volume0
Intrest0
Last Price2.74Dec 11, 2025
Change
-0%
Bid1.5
Ask2.6
volume0
Intrest114
Strike
175
175
Last Price4.5Dec 05, 2025
Change
-0%
Bid4.7
Ask6.4
volume0
Intrest67
Last Price1.45Dec 11, 2025
Change
-0%
Bid0.35
Ask1.15
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price0.95Dec 10, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest112
Strike
185
185
Last Price12Dec 10, 2025
Change
-0%
Bid12.8
Ask15.1
volume0
Intrest2
Last Price0.51Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price1.65Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
195
195
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price2.4Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest74
Strike
200
200
Last Price15Oct 31, 2025
Change
-0%
Bid26.9
Ask29.9
volume0
Intrest0
Last Price0.35Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
210
210
Last Price-
Change
-
Bid36.9
Ask40.6
volume0
Intrest0
Last Price0.4Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest108
Strike
220
220
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Last Price0.4Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid56.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.9
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.9
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price86.4Oct 16, 2025
Change
-0%
Bid86.9
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid96.9
Ask100
volume0
Intrest0
