$131.12
22.5320.75%
At close: -
$131.12
0.000.00%
After Hours: May 2, 4:40 PM EDT
Comments
Loading...
iRhythm Technologies (IRTC) ForecastNewsEarnings
iRhythm Technologies (IRTC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestiRhythm Technologies (NASDAQ:IRTC) Stock, Option Chain
Option chain shows key data for iRhythm Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRhythm Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88.9
Ask93.2
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid84.1
Ask87.9
volume0
Intrest0
Strike
45
45
Last Price1.6Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
Strike
50
50
Last Price5.5Oct 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid73.9
Ask78.3
volume0
Intrest0
Strike
55
55
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price15.1Oct 21, 2024
Change
00%
Bid68.9
Ask73.4
volume0
Intrest8
Strike
60
60
Last Price0.72Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price36.5Apr 07, 2025
Change
00%
Bid63.9
Ask68.1
volume0
Intrest1
Strike
65
65
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price8.3Oct 11, 2024
Change
00%
Bid59
Ask63.1
volume0
Intrest2
Strike
70
70
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price22Jan 03, 2025
Change
00%
Bid54
Ask57.3
volume0
Intrest15
Strike
75
75
Last Price0.58May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price24.5Apr 23, 2025
Change
00%
Bid49.8
Ask52.5
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.95Dec 11, 2024
Change
00%
Bid44.9
Ask47.5
volume0
Intrest3
Strike
85
85
Last Price0.1May 02, 2025
Change
0.787.5%
Bid-
Ask1.25
volume4
Intrest56
Last Price23.75Feb 11, 2025
Change
00%
Bid40
Ask43.2
volume0
Intrest8
Strike
90
90
Last Price2.42Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price14.9Mar 21, 2025
Change
00%
Bid35.4
Ask38.2
volume0
Intrest7
Strike
95
95
Last Price2.15May 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest117
Last Price27.2May 02, 2025
Change
18.85225.75%
Bid30.2
Ask32.7
volume1
Intrest42
Strike
100
100
Last Price0.5May 02, 2025
Change
3.587.5%
Bid0.05
Ask0.5
volume6
Intrest15
Last Price26.14May 02, 2025
Change
17.64207.53%
Bid25.3
Ask28.1
volume5
Intrest12
Strike
105
105
Last Price0.74May 02, 2025
Change
3.4682.38%
Bid0.2
Ask0.75
volume3
Intrest15
Last Price21.83May 02, 2025
Change
15.71256.7%
Bid20.4
Ask23.8
volume125
Intrest193
Strike
110
110
Last Price16.2Mar 07, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest2
Last Price17May 02, 2025
Change
12.72297.2%
Bid16.5
Ask19.1
volume13
Intrest47
Strike
115
115
Last Price1.23May 02, 2025
Change
9.9789.02%
Bid0.65
Ask1.45
volume9
Intrest2
Last Price14.2May 02, 2025
Change
12.05560.47%
Bid12.1
Ask14.4
volume4
Intrest554
Strike
120
120
Last Price1.52May 02, 2025
Change
-
Bid1.25
Ask2.25
volume18
Intrest0
Last Price9May 02, 2025
Change
7.85682.61%
Bid8.5
Ask9.6
volume80
Intrest160
Strike
125
125
Last Price5.2May 02, 2025
Change
-
Bid2.55
Ask3.4
volume7
Intrest0
Last Price6.5May 02, 2025
Change
5.5550%
Bid5.5
Ask7.5
volume13
Intrest68
Strike
130
130
Last Price4.66May 02, 2025
Change
-
Bid4.1
Ask6.7
volume16
Intrest0
Last Price3.62May 02, 2025
Change
-
Bid3.1
Ask4.6
volume3
Intrest0
Strike
135
135
Last Price7.3May 02, 2025
Change
-
Bid6.7
Ask7.2
volume3
Intrest0
Last Price2May 02, 2025
Change
1.3185.71%
Bid1.5
Ask3.5
volume17
Intrest10
Strike
140
140
Last Price13May 02, 2025
Change
-
Bid10.2
Ask12.5
volume1
Intrest0
Last Price1.29May 02, 2025
Change
-
Bid0.7
Ask2.45
volume8
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price3.1Feb 21, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price0.32May 02, 2025
Change
-
Bid0.1
Ask0.85
volume3
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Last Price0.7May 02, 2025
Change
-
Bid0.05
Ask1.3
volume1
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Last Price0.1May 02, 2025
Change
0.685.71%
Bid0.1
Ask0.5
volume8
Intrest2
Strike
165
165
Last Price-
Change
-
Bid32.4
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price44.5May 02, 2025
Change
-
Bid42.1
Ask45.3
volume1
Intrest0
