$14.63
0.020.14%
At close: Sep 24, 5:00 PM EST
$14.63
0.020.14%
Pre-Market: 5:11 AM EST
Independence Realty Trust Inc Option Chain
IRTNYSE
Dividend: The dividend Ex-Date is tomorrow
Independence Realty Trust Options
View Independence Realty Trust (IRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
13.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.49Sep 18, 2026
Change
-
Bid11
Ask12.7
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.8Sep 22, 2026
Change
-
Bid8.3
Ask11
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price10.1Jul 07, 2026
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.9Jul 28, 2026
Change
-
Bid3.8
Ask5.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Sep 24, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest8
Last Price0.22Sep 22, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest40
Strike
15
15
Last Price0.71Sep 24, 2026
Change
-
Bid0.1
Ask1.75
volume0
Intrest1375
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest92
Strike
17.5
17.5
Last Price1.72Jun 24, 2026
Change
-
Bid2.3
Ask3.9
volume0
Intrest1
Last Price0.36Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price0.33Sep 09, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
