$16.99
0.060.35%
At close: Dec 15, 4:00 PM EST
$16.99
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Independence Realty Trust (NYSE:IRT) Stock, Option Chain
Option chain shows key data for Independence Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Independence Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.45Sep 24, 2025
Change
-0%
Bid13.3
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.95Oct 29, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.4Dec 05, 2025
Change
-0%
Bid1.7
Ask2.35
volume0
Intrest49
Strike
15
15
Last Price0.42Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Last Price0.01Dec 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest23520
Strike
17.5
17.5
Last Price0.6Dec 11, 2025
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest343
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest305
Strike
20
20
Last Price1.13Mar 28, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest5
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Strike
22.5
22.5
Last Price2.25Mar 27, 2025
Change
-0%
Bid5.4
Ask5.8
volume0
Intrest179
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
