$15.74
0.382.47%
Last update: Dec 16, 8:45 AM
Comments
Loading...
IRSA Inversiones y (NYSE:IRS) Stock, Option Chain
Option chain shows key data for IRSA Inversiones y's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IRSA Inversiones y.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.9Nov 21, 2025
Change
-0%
Bid3
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.4Nov 21, 2025
Change
-0%
Bid0.5
Ask4.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.17Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest55
Strike
15
15
Last Price0.45Dec 01, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price2.24Dec 05, 2025
Change
-0%
Bid0.9
Ask4.9
volume0
Intrest2
Last Price0.23Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
20
20
Last Price4.4Nov 20, 2025
Change
-0%
Bid3.9
Ask7.5
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
